Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WeToken WT | US$0,001032 | 15,72% | 14,60% | - | US$7.184,15 | - |
| 2002 |  Cobrabytes COBRA | US$0,001031 | 14,09% | -13,71% | - | US$157,60 | - |
| 2003 |  Ultra Salescloud UST | US$0,0009431 | -8,15% | 114,70% | - | - | - |
| 2004 |  TeslaCoilCoin TESLA | US$0,0009294 | 0,00% | -0,93% | - | - | - |
| 2005 |  CottonCoin COTN | US$0,0009282 | -0,88% | 16,21% | - | US$0,001478 | - |
| 2006 |  ContractNet CNET | US$0,0008801 | -15,42% | -69,51% | - | US$19,59 | - |
| 2007 |  Bgogo Token BGG | US$0,0008775 | -3,55% | -21,36% | - | - | - |
| 2008 |  Volt ACDC | US$0,0008704 | 1,18% | -9,85% | - | US$241.286 | - |
| 2009 |  Valuto VLU | US$0,0008672 | 10,65% | -19,91% | - | US$247,39 | - |
| 2010 |  XTRD XTRD | US$0,0008291 | -13,36% | -2,69% | - | US$128,75 | - |
| 2011 |  President Johnson GARY | US$0,0008251 | 3,43% | -4,72% | - | US$125,39 | - |
| 2012 |  ShineChain SHE | US$0,0007779 | -0,92% | -41,57% | - | US$468.144 | - |
| 2013 |  KEY KEY | US$0,0007749 | -0,46% | -10,12% | - | US$23.189,85 | - |
| 2014 |  Gamblica GMBC | US$0,0007413 | 14,64% | 7,09% | - | US$3.190,11 | - |
| 2015 |  Lendroid Support Token LST | US$0,0007390 | -0,75% | -2,12% | - | US$203,21 | - |
| 2016 |  Delizia DELIZ | US$0,0007252 | -0,44% | -4,29% | - | - | - |
| 2017 |  Show SHOW | US$0,0007075 | 0,03% | 0,60% | - | US$118.919 | - |
| 2018 |  Stronghold Token SHX | US$0,0006714 | -2,51% | -32,57% | - | US$2.674,98 | - |
| 2019 |  StockChain SCC | US$0,0006670 | 0,77% | -26,02% | - | US$5.511,31 | - |
| 2020 |  Mero MERO | US$0,0006532 | -5,84% | -16,32% | - | US$3,90 | - |
| 2021 |  Master Contract Token MCT | US$0,0006527 | -5,65% | -11,44% | - | US$40.687,79 | - |
| 2022 |  DIPNET DPN | US$0,0006415 | 11,03% | 2,89% | - | US$497.479 | - |
| 2023 |  SEER SEER | US$0,0006051 | -2,74% | -11,52% | - | US$21.609,31 | - |
| 2024 |  Jingtum Tech SWTC | US$0,0006025 | -6,02% | -6,56% | - | US$2.304,10 | - |
| 2025 |  SnipCoin SNIP | US$0,0005606 | 11,19% | 54,42% | - | US$2.055,88 | - |
| 2026 |  IOV BlockChain IOV | US$0,0005589 | -6,18% | -25,96% | - | US$2.471,15 | - |
| 2027 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2028 |  Alttex ALTX | US$0,0005475 | -0,99% | 4,57% | - | - | - |
| 2029 |  Asura Coin ASA | US$0,0005409 | 9,71% | -0,99% | - | US$9.283,17 | - |
| 2030 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2031 |  NEO GOLD NEOG | US$0,0005164 | -0,74% | -4,58% | - | - | - |
| 2032 |  SaveNode SNO | US$0,0004998 | 20,95% | -5,58% | - | US$47,90 | - |
| 2033 |  BeeKan BKBT | US$0,0004963 | -7,57% | 17,10% | - | US$958.796 | - |
| 2034 |  Rubex Money RBMC | US$0,0004469 | -0,88% | -4,72% | - | US$0,3310 | - |
| 2035 |  vSportCoin VSC | US$0,0004247 | 4,33% | -15,70% | - | US$3.902,79 | - |
| 2036 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2037 |  Maggie MAG | US$0,0004041 | -22,84% | -25,14% | - | US$5.359,11 | - |
| 2038 |  GSENetwork GSE | US$0,0003883 | -6,61% | 12,70% | - | US$190.364 | - |
| 2039 |  Animation Vision Cash AVH | US$0,0003782 | -9,14% | -17,21% | - | US$52.622,98 | - |
| 2040 |  Incodium INCO | US$0,0003713 | -34,78% | 9,94% | - | US$635,14 | - |
| 2041 |  Game Stars GST | US$0,0003449 | -0,59% | -4,40% | - | US$515.029 | - |
| 2042 |  Centaure CEN | US$0,0003438 | 79,50% | 175,01% | - | US$26,82 | - |
| 2043 |  VeThor Token VTHO | US$0,0003433 | 9,95% | -0,49% | - | US$111.630 | - |
| 2044 |  Pixie Coin PXC | US$0,0003431 | 2,31% | -26,23% | - | US$27.191,94 | - |
| 2045 |  Globalvillage Ecosystem GVE | US$0,0003145 | 4,29% | -5,08% | - | US$31.320,51 | - |
| 2046 |  MEX MEX | US$0,0002815 | -2,05% | -15,48% | - | US$16.360,14 | - |
| 2047 |  Crypto Improvement Fund CIF | US$0,0002689 | -20,53% | 47,86% | - | US$119,43 | - |
| 2048 |  OceanChain OC | US$0,0002620 | -11,23% | -17,14% | - | US$60.560,73 | - |
| 2049 |  Engine EGCC | US$0,0002599 | -7,81% | -11,79% | - | US$4.618,42 | - |
| 2050 |  Nuggets NUG | US$0,0002449 | -1,33% | -15,89% | - | US$469,22 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.