Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ALLCOIN ALC | US$0,01011 | 4,20% | 2,75% | - | - | - |
| 1902 |  wys Token WYS | US$0,009492 | 27,70% | 27,70% | - | US$667,79 | - |
| 1903 |  GazeCoin GZE | US$0,008870 | -0,72% | -12,54% | - | US$12.512,53 | - |
| 1904 |  Golos Gold GBG | US$0,008270 | -1,77% | 0,35% | - | US$158,83 | - |
| 1905 |  CariNet CIT | US$0,007497 | 0,17% | -44,32% | - | US$101.566 | - |
| 1906 |  CHEX CHEX | US$0,007125 | 2,29% | 2,65% | - | US$80.089,07 | - |
| 1907 |  MSD MSD | US$0,006120 | 2,15% | 63,84% | - | US$31.774,61 | - |
| 1908 |  Haracoin HRC | US$0,006085 | -7,66% | 13,65% | - | US$142,56 | - |
| 1909 |  CoinEx Token CET | US$0,006085 | -1,60% | -26,06% | - | US$65.566,13 | - |
| 1910 |  BTC Lite BTCL | US$0,005879 | 2,13% | 101,15% | - | US$327,23 | - |
| 1911 |  Coni CONI | US$0,005855 | 5,10% | -10,71% | - | US$4.595,74 | - |
| 1912 |  iQuant IQT | US$0,005715 | 0,00% | 0,00% | - | - | - |
| 1913 |  ShopZcoin SZC | US$0,005501 | -5,60% | 29,72% | - | US$3.075,68 | - |
| 1914 |  Ubique Chain Of Things UCT | US$0,005454 | -4,91% | -13,61% | - | US$75.082,60 | - |
| 1915 |  Moving Cloud Coin MCC | US$0,005363 | 19,79% | 31,90% | - | US$163.182 | - |
| 1916 |  Davinci Coin DAC | US$0,005328 | -0,90% | -16,47% | - | US$1.714.621 | - |
| 1917 |  WIZBL WBL | US$0,005253 | 5,17% | 12,33% | - | US$26.425,20 | - |
| 1918 |  Pabyosi Coin (Special) PCS | US$0,005191 | -6,47% | -9,58% | - | US$7,08 | - |
| 1919 |  PalletOne PTN | US$0,005103 | -2,28% | -14,23% | - | US$114.240 | - |
| 1920 |  ValueChain VLC | US$0,005067 | 5,78% | -11,70% | - | - | - |
| 1921 |  PayDay Coin PDX | US$0,005058 | 40,21% | -0,47% | - | US$480,73 | - |
| 1922 |  Winco WCO | US$0,004969 | 38,68% | 32,24% | - | US$6.986,46 | - |
| 1923 |  DWS DWS | US$0,004798 | 24,64% | 2,31% | - | US$67.636,31 | - |
| 1924 |  Blockchain Quotations Index Token BQT | US$0,004742 | -0,88% | 0,90% | - | US$52.383,71 | - |
| 1925 |  LemoChain LEMO | US$0,004702 | 0,63% | 19,40% | - | US$30.162,42 | - |
| 1926 |  FundToken FUNDZ | US$0,004568 | -1,30% | -9,71% | - | US$31.260,92 | - |
| 1927 |  Yuan Chain Coin YCC | US$0,004525 | -5,29% | -9,47% | - | US$153.239 | - |
| 1928 |  Influence Chain INC | US$0,004469 | -0,16% | -14,93% | - | US$77.838,67 | - |
| 1929 |  TOKOK TOK | US$0,004375 | -0,79% | -19,70% | - | - | - |
| 1930 |  VestChain VEST | US$0,004365 | 10,04% | 15,36% | - | US$30.519,01 | - |
| 1931 |  YOU COIN YOU | US$0,004364 | 1,45% | -3,98% | - | US$134.809 | - |
| 1932 |  Future1coin F1C | US$0,004256 | 13,73% | -6,42% | - | US$1.579,08 | - |
| 1933 |  SDChain SDA | US$0,004158 | 1,16% | 0,00% | - | US$42.396,58 | - |
| 1934 |  Globatalent GBT | US$0,004129 | -8,49% | 143,79% | - | US$24.752,55 | - |
| 1935 |  TopChain TOPC | US$0,004051 | -1,23% | -5,44% | - | US$207.192 | - |
| 1936 |  CoinMeet MEET | US$0,003955 | 3,45% | -18,51% | - | US$156.110 | - |
| 1937 |  CryptalDash CRD | US$0,003783 | -36,31% | -23,10% | - | US$84,05 | - |
| 1938 |  Digital Asset Exchange Token DAXT | US$0,003782 | -9,14% | -24,75% | - | US$61,83 | - |
| 1939 |  e-Chat ECHT | US$0,003781 | 1,09% | -27,03% | - | US$1.448.900 | - |
| 1940 |  First Bitcoin BIT | US$0,003747 | -0,88% | -6,35% | - | US$11,12 | - |
| 1941 |  PlexCoin PLX | US$0,003688 | 0,00% | 1,76% | - | - | - |
| 1942 |  Axiom AXIOM | US$0,003610 | -0,88% | -4,72% | - | US$190,19 | - |
| 1943 |  The Midas Touch Gold TMTG | US$0,003404 | 0,87% | -22,23% | - | US$24.303,63 | - |
| 1944 |  Francs FRN | US$0,003369 | -21,66% | -5,15% | - | US$320,93 | - |
| 1945 |  Atlantis Blue Digital Token ABDT | US$0,003208 | -7,03% | -21,95% | - | US$705,61 | - |
| 1946 |  Coin2Play C2P | US$0,003129 | -21,76% | -31,57% | - | US$81,23 | - |
| 1947 |  ThingsOperatingSystem TOS | US$0,003064 | 1,81% | -12,25% | - | US$157.353 | - |
| 1948 |  Budbo BUBO | US$0,002922 | -1,52% | -16,43% | - | US$2,05 | - |
| 1949 |  Observer OBSR | US$0,002852 | -8,49% | -0,66% | - | US$134.441 | - |
| 1950 |  CapdaxToken XCD | US$0,002839 | 0,00% | 53,88% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.