Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bubble BUB | US$0,002662 | 0,00% | -0,31% | - | - | - |
| 1952 |  Plus-Coin NPLC | US$0,002481 | 2,67% | -2,52% | - | US$1.250,19 | - |
| 1953 |  Concierge Coin CCC | US$0,002338 | 2,24% | -4,72% | - | US$94,88 | - |
| 1954 |  Quotient XQN | US$0,002205 | -0,67% | -5,90% | - | US$13,91 | - |
| 1955 |  Hybrid Block HYB | US$0,002137 | -0,83% | -14,99% | - | US$75,58 | - |
| 1956 |  Bankera BNK | US$0,002087 | -2,74% | -3,38% | - | US$50.448,72 | - |
| 1957 |  UnlimitedIP UIP | US$0,002085 | 1,49% | -7,25% | - | US$144.959 | - |
| 1958 |  President Trump PRES | US$0,002077 | -0,41% | -6,53% | - | US$160,96 | - |
| 1959 |  MobilinkToken MOLK | US$0,002069 | -1,19% | -30,38% | - | US$38,22 | - |
| 1960 |  ALBOS ALB | US$0,002044 | -14,94% | 138,08% | - | - | - |
| 1961 |  BitcoinX BCX | US$0,002035 | 11,05% | 7,50% | - | US$49.595,82 | - |
| 1962 |  Social Lending Token SLT | US$0,001935 | -1,17% | -11,74% | - | US$5.050,39 | - |
| 1963 |  Alchemint Standards SDS | US$0,001912 | -11,89% | -3,58% | - | US$35.429,04 | - |
| 1964 |  Read READ | US$0,001891 | -1,41% | -11,13% | - | US$35.533,36 | - |
| 1965 |  CARDbuyers BCARD | US$0,001864 | 44,26% | 73,95% | - | US$407,35 | - |
| 1966 |  InvestDigital IDT | US$0,001857 | 0,23% | -10,28% | - | US$138.679 | - |
| 1967 |  FairGame FAIR | US$0,001808 | -1,05% | -12,06% | - | US$513.075 | - |
| 1968 |  Content and AD Network CAN | US$0,001766 | 3,76% | 7,55% | - | US$2.919,25 | - |
| 1969 |  Bitcoin File BIFI | US$0,001663 | 44,95% | 50,11% | - | US$1.078,80 | - |
| 1970 |  ERA ERA | US$0,001650 | -0,88% | 34,00% | - | US$4,00 | - |
| 1971 |  BTCMoon BTCM | US$0,001650 | 3,43% | 5,01% | - | US$1,24 | - |
| 1972 |  EPLUS Coin EPLUS | US$0,001650 | -0,88% | -4,72% | - | US$0,001166 | - |
| 1973 |  Elliot Coin ELLI | US$0,001616 | -1,35% | -7,42% | - | US$679,12 | - |
| 1974 |  GOLD Reward Token GRX | US$0,001562 | 0,00% | -3,80% | - | - | - |
| 1975 |  Esports Token EST | US$0,001561 | -2,53% | -21,97% | - | US$109.843 | - |
| 1976 |  RRCoin RRC | US$0,001531 | -2,31% | -15,40% | - | US$10.353,93 | - |
| 1977 |  StarChain STC | US$0,001527 | 9,20% | -4,06% | - | US$223.057 | - |
| 1978 |  BetaCoin BET | US$0,001482 | -29,98% | -53,42% | - | US$16,81 | - |
| 1979 |  Hyper Pay HPY | US$0,001451 | -25,28% | -0,91% | - | US$217,75 | - |
| 1980 |  ZenGold ZENGOLD | US$0,001444 | 0,00% | -57,72% | - | - | - |
| 1981 |  Minex MINEX | US$0,001415 | 0,00% | -3,31% | - | - | - |
| 1982 |  MEET.ONE MEETONE | US$0,001374 | 46,86% | 8,02% | - | US$1.355,52 | - |
| 1983 |  EA Coin EAG | US$0,001360 | 0,00% | 3,41% | - | - | - |
| 1984 |  NewsToken NEWOS | US$0,001301 | -6,59% | 7,17% | - | US$316,11 | - |
| 1985 |  Themis GET | US$0,001293 | 2,12% | -0,93% | - | US$97.678,60 | - |
| 1986 |  Infinity Economics XIN | US$0,001282 | -5,89% | -7,91% | - | US$1.939.092 | - |
| 1987 |  SoPay SOP | US$0,001277 | -0,69% | 56,16% | - | US$84.478,33 | - |
| 1988 |  BitUP Token BUT | US$0,001229 | -1,89% | -12,90% | - | US$52.893,87 | - |
| 1989 |  Traid TRAID | US$0,001192 | -10,84% | -8,47% | - | US$1.221,94 | - |
| 1990 |  VeriDocGlobal VDG | US$0,001174 | 0,49% | -16,59% | - | US$18.516,48 | - |
| 1991 |  MyToken MT | US$0,001151 | 0,50% | -2,08% | - | US$153.268 | - |
| 1992 |  InternationalCryptoX INCX | US$0,001131 | -0,16% | -12,14% | - | US$45.469,80 | - |
| 1993 |  RECORD RCD | US$0,001072 | 0,00% | 0,00% | - | - | - |
| 1994 |  CarBlock CAR | US$0,001071 | -0,74% | -4,09% | - | US$33.497,47 | - |
| 1995 |  Cybereits CRE | US$0,001066 | -0,88% | -5,00% | - | US$40,84 | - |
| 1996 |  BlockCDN BCDN | US$0,001065 | -4,04% | 27,13% | - | US$7.874,05 | - |
| 1997 |  Twinkle TKT | US$0,001062 | -6,44% | -17,80% | - | US$50.931,60 | - |
| 1998 |  SIGMAcoin SIGMA | US$0,001056 | -9,82% | -25,58% | - | US$839,27 | - |
| 1999 |  Usechain Token USE | US$0,001053 | -5,50% | -10,54% | - | US$57.115,96 | - |
| 2000 |  Qube QUBE | US$0,001050 | 60,39% | -1,49% | - | US$1.608,20 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.