Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Countinghouse CHT | US$2,04 | 2,45% | -2,51% | - | US$11.485,38 | - |
| 1802 |  Exchange Union XUC | US$1,96 | -2,38% | -2,77% | - | US$86.615,72 | - |
| 1803 |  United Bitcoin UBTC | US$1,50 | -10,96% | -15,42% | - | US$89.260,31 | - |
| 1804 |  Lightning Bitcoin LBTC | US$1,47 | 1,49% | -8,91% | - | US$332.230 | - |
| 1805 |  CARAT CARAT | US$1,09 | -0,59% | 56,60% | - | US$469.489 | - |
| 1806 |  Super Bitcoin SBTC | US$1,08 | -15,13% | -32,93% | - | US$246.091 | - |
| 1807 |  USDCoin USC | US$1,01 | -0,19% | 42,24% | - | US$1.522.907 | - |
| 1808 |  CK USD CKUSD | US$0,9617 | 2,52% | -2,38% | - | US$182.196.423 | - |
| 1809 |  Dragon Token DT | US$0,8913 | 2,60% | 4,23% | - | - | - |
| 1810 |  WXCOINS WXC | US$0,7643 | -6,87% | -25,81% | - | US$11.913,63 | - |
| 1811 |  Spendcoin SPND | US$0,6330 | -0,23% | -10,34% | - | US$65,33 | - |
| 1812 |  ETERNAL TOKEN XET | US$0,5424 | -5,12% | 33,38% | - | US$40.103,80 | - |
| 1813 |  Monero Classic XMC | US$0,5204 | 0,02% | -1,55% | - | US$17.110,97 | - |
| 1814 |  Baer Chain BRC | US$0,4875 | -9,79% | -34,26% | - | US$528.133 | - |
| 1815 |  Monero Original XMO | US$0,4413 | -0,40% | 6,13% | - | US$33,49 | - |
| 1816 |  Wiki Token WIKI | US$0,4177 | -0,10% | -10,24% | - | US$93.102,39 | - |
| 1817 |  Rocket Pool RPL | US$0,4078 | 0,00% | 0,00% | - | - | - |
| 1818 |  Hercules HERC | US$0,3970 | -5,61% | -4,82% | - | US$4.296,26 | - |
| 1819 |  ClubCoin CLUB | US$0,3599 | 2,39% | -4,37% | - | US$5.802,84 | - |
| 1820 |  StrongHands Masternode SHMN | US$0,3261 | -15,27% | -1,07% | - | US$1.336,70 | - |
| 1821 |  Ontology Gas ONG | US$0,2694 | -1,56% | -7,10% | - | US$880.337 | - |
| 1822 |  ANON ANON | US$0,1563 | -1,33% | 10,74% | - | US$38,97 | - |
| 1823 |  Almeela KZE | US$0,1559 | -6,55% | -17,14% | - | US$2.365,24 | - |
| 1824 |  Kuai Token KT | US$0,1436 | -4,48% | 7,84% | - | US$18.921,26 | - |
| 1825 |  DigiFinexToken DFT | US$0,1370 | 2,29% | 1,50% | - | US$893.652 | - |
| 1826 |  Skychain SKCH | US$0,1331 | 0,64% | -11,66% | - | US$7.034,91 | - |
| 1827 |  RSK Infrastructure Framework RIF | US$0,1264 | -4,65% | -4,60% | - | US$190.952 | - |
| 1828 |  HedgeTrade HEDG | US$0,1206 | 0,24% | 8,43% | - | US$272.202 | - |
| 1829 |  ZB Token ZB | US$0,1190 | 1,35% | -0,33% | - | US$31.474.163 | - |
| 1830 |  Ether Zero ETZ | US$0,1113 | -5,91% | -14,74% | - | US$680.213 | - |
| 1831 |  Storjcoin X SJCX | US$0,1087 | 9,30% | 0,79% | - | US$62,59 | - |
| 1832 |  IPChain IPC | US$0,08420 | -5,02% | 7,35% | - | US$16.120,21 | - |
| 1833 |  ABCC Token AT | US$0,07683 | -2,26% | -15,21% | - | - | - |
| 1834 |  SnapCoin SNPC | US$0,07265 | 24,78% | -5,31% | - | US$77.246,04 | - |
| 1835 |  Ethereum Lite ELITE | US$0,07091 | -1,19% | -26,57% | - | - | - |
| 1836 |  Dragon Coins DRG | US$0,06619 | 2,36% | 36,89% | - | US$39.613,10 | - |
| 1837 |  WINCOIN WC | US$0,05367 | -36,58% | -7,21% | - | US$37,84 | - |
| 1838 |  CORION COR | US$0,04925 | 0,00% | 0,00% | - | - | - |
| 1839 |  ABBC Coin ABBC | US$0,04533 | -17,89% | -19,76% | - | US$11.517.591 | - |
| 1840 |  MIR COIN MIR | US$0,04439 | 7,20% | 0,58% | - | US$1.534.093 | - |
| 1841 |  ProxyNode PRX | US$0,04347 | -4,82% | -23,04% | - | US$7.551,14 | - |
| 1842 |  ORS Group ORS | US$0,04212 | -6,97% | -1,38% | - | US$499,84 | - |
| 1843 |  ZBG Token ZT | US$0,04173 | -0,63% | -6,17% | - | - | - |
| 1844 |  Iconiq Lab Token ICNQ | US$0,04014 | -12,92% | -21,33% | - | US$15.839,90 | - |
| 1845 |  ADAMANT Messenger ADM | US$0,03932 | 3,51% | -25,53% | - | US$125.949 | - |
| 1846 |  BUMO BU | US$0,03844 | -4,19% | 1,23% | - | US$3.247.580 | - |
| 1847 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03829 | -0,91% | -14,18% | - | US$2.409,79 | - |
| 1848 |  Crowdvilla Ownership CRV | US$0,03782 | -10,87% | 43,98% | - | US$4.902,95 | - |
| 1849 |  Molecular Future MOF | US$0,03731 | -4,43% | -18,32% | - | US$341.976 | - |
| 1850 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03729 | 0,62% | -15,46% | - | US$1.851,58 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.