Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Evil Coin EVIL | US$0,001306 | -5,84% | -2,63% | US$27.462 | US$2,08 | 21.020.383 EVIL |
| 1602 |  Dragonglass DGS | US$0,0001383 | 0,00% | -38,94% | US$27.317 | - | 197.536.906 DGS |
| 1603 |  Minereum MNE | US$0,005501 | 1,18% | 12,78% | US$27.269 | US$6,78 | 4.957.330 MNE |
| 1604 |  DarexTravel DART | US$0,0000003109 | -0,16% | -2,34% | US$27.049 | US$0,3112 | 87.000.000.000 DART |
| 1605 |  EagleX EGX | US$0,0007907 | 19,99% | -26,60% | US$26.556 | US$140,49 | 33.583.500 EGX |
| 1606 |  Bitcoin W Spectrum BWS | US$0,0004562 | -12,16% | -25,12% | US$26.198 | US$52,29 | 57.430.869 BWS |
| 1607 |  Master Swiscoin MSCN | US$0,0005787 | -1,17% | 2,25% | US$26.123 | US$266,43 | 45.143.320 MSCN |
| 1608 |  Titcoin TIT | US$0,0004134 | -4,05% | 14,59% | US$26.123 | US$4,68 | 63.182.979 TIT |
| 1609 |  JavaScript Token JS | US$0,003236 | 0,00% | 83,80% | US$25.863 | - | 7.991.996 JS |
| 1610 |  Zealium NZL | US$0,003969 | -10,76% | -15,36% | US$25.439 | US$74,45 | 6.409.410 NZL |
| 1611 |  Kurrent KURT | US$0,0004126 | 91,40% | 92,06% | US$25.316 | US$5,10 | 61.364.813 KURT |
| 1612 |  Help The Homeless Coin HTH | US$0,00003438 | -0,88% | -4,72% | US$24.878 | US$58,66 | 723.624.471 HTH |
| 1613 |  Grimcoin GRIM | US$0,0002750 | -20,70% | -4,89% | US$24.602 | US$41,47 | 89.448.311 GRIM |
| 1614 |  BERNcash BERN | US$0,0003438 | -13,18% | 19,10% | US$24.490 | US$54,20 | 71.234.301 BERN |
| 1615 |  ConnectJob CJT | US$0,0002150 | 0,00% | 109,57% | US$24.262 | - | 112.839.768 CJT |
| 1616 |  Zoomba ZBA | US$0,002188 | 0,04% | 32,74% | US$24.018 | US$31,94 | 10.978.479 ZBA |
| 1617 |  Bitcoin Adult BTAD | US$0,0009080 | -0,20% | -35,56% | US$24.005 | US$44,18 | 26.438.013 BTAD |
| 1618 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1619 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.787 | - | 14.478.641 XLC |
| 1620 |  AceD ACED | US$0,01004 | 3,07% | -26,22% | US$23.441 | US$417,65 | 2.334.581 ACED |
| 1621 |  Honey HONEY | US$0,05003 | -28,68% | -5,13% | US$22.812 | US$45,00 | 455.955 HONEY |
| 1622 |  Digital Money Bits DMB | US$0,0002407 | 70,22% | 29,52% | US$22.594 | US$83,53 | 93.885.556 DMB |
| 1623 |  Safe Trade Coin XSTC | US$0,00006908 | 0,00% | -4,27% | US$22.578 | - | 326.829.322 XSTC |
| 1624 |  Knekted KNT | US$0,00007509 | -25,33% | -66,95% | US$22.528 | US$287,86 | 300.000.000 KNT |
| 1625 |  Pakcoin PAK | US$0,0003289 | -8,85% | -0,12% | US$22.404 | US$30,14 | 68.115.450 PAK |
| 1626 |  InsaneCoin INSN | US$0,0009626 | -65,31% | -57,29% | US$22.342 | US$40,62 | 23.209.772 INSN |
| 1627 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.895 | - | 4.360.655 HC |
| 1628 |  Atomic Coin ATOM | US$0,001175 | -0,41% | 22,73% | US$21.793 | - | 18.554.847 ATOM |
| 1629 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1630 |  Dreamcoin DRM | US$0,008595 | -5,37% | 3,65% | US$21.626 | US$0,02576 | 2.516.199 DRM |
| 1631 |  Carebit CARE | US$0,0001819 | 20,62% | -22,64% | US$21.293 | US$332,05 | 117.086.462 CARE |
| 1632 |  PluraCoin PLURA | US$0,00006876 | -33,92% | -4,83% | US$20.970 | US$1,20 | 304.972.143 PLURA |
| 1633 |  Joincoin J | US$0,006363 | -25,92% | -45,47% | US$20.609 | US$4,07 | 3.238.995 J |
| 1634 |  BOAT BOAT | US$0,0002750 | 9,32% | -4,22% | US$19.882 | US$137,52 | 72.287.214 BOAT |
| 1635 |  Datacoin DTC | US$0,0005513 | -11,70% | -10,13% | US$19.373 | US$0,5524 | 35.143.772 DTC |
| 1636 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1637 |  PRiVCY PRIV | US$0,001171 | -11,14% | -42,86% | US$19.030 | US$10,49 | 16.249.159 PRIV |
| 1638 |  8Bit 8BIT | US$0,01296 | 0,00% | -48,38% | US$19.028 | - | 1.467.841 8BIT |
| 1639 |  AmsterdamCoin AMS | US$0,0003790 | 25,33% | 5,94% | US$19.026 | US$13,44 | 50.201.886 AMS |
| 1640 |  ParallelCoin DUO | US$0,06006 | 0,52% | -2,26% | US$18.902 | US$0,4805 | 314.719 DUO |
| 1641 |  SpeedCash SCS | US$0,03273 | -8,83% | -19,95% | US$18.809 | US$274,45 | 574.745 SCS |
| 1642 |  Cheesecoin CHEESE | US$0,00006171 | -22,20% | -41,01% | US$18.698 | US$19,42 | 303.018.075 CHEESE |
| 1643 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1644 |  GuccioneCoin GCC | US$0,0008939 | -4,55% | -0,76% | US$18.133 | US$16,96 | 20.285.537 GCC |
| 1645 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1646 |  X-Coin XCO | US$0,001447 | -5,18% | -45,06% | US$17.922 | US$18,42 | 12.384.976 XCO |
| 1647 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1648 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1649 |  Earth Token EARTH | US$0,00008458 | -60,06% | -41,03% | US$17.364 | US$0,2344 | 205.300.250 EARTH |
| 1650 |  Eurocoin EUC | US$0,001382 | 0,00% | -27,71% | US$17.161 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.