Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oceanlab OCL | US$0,003198 | -19,28% | -3,21% | US$148.714 | US$37,12 | 46.500.000 OCL |
| 1402 |  EXMR FDN EXMR | US$0,01246 | -7,50% | -24,01% | US$148.244 | US$325,02 | 11.900.792 EXMR |
| 1403 |  NEVERDIE NDC | US$0,001161 | -9,07% | -30,36% | US$147.512 | US$88,48 | 127.004.200 NDC |
| 1404 |  Deutsche eMark DEM | US$0,003445 | 71,27% | 14,11% | US$144.697 | US$78,60 | 41.997.618 DEM |
| 1405 |  XDNA XDNA | US$0,04366 | 32,37% | 8,48% | US$144.346 | US$337,99 | 3.305.972 XDNA |
| 1406 |  SIMDAQ SMQ | US$0,008144 | -9,03% | -0,17% | US$143.525 | US$0,5230 | 17.623.189 SMQ |
| 1407 |  Open Trading Network OTN | US$0,06876 | 98,24% | 59,66% | US$139.205 | US$134,49 | 2.024.530 OTN |
| 1408 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$138.769 | - | 234.925.659 TRK |
| 1409 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.305 | - | 72.661.175 PXC |
| 1410 |  Moin MOIN | US$0,01698 | -1,11% | 31,85% | US$137.835 | - | 8.118.459 MOIN |
| 1411 |  Vsync VSX | US$0,0008494 | -12,88% | -21,03% | US$136.375 | US$73,87 | 160.559.294 VSX |
| 1412 |  SURETY SURE | US$0,002437 | 0,00% | -58,81% | US$133.452 | - | 54.759.069 SURE |
| 1413 |  SpreadCoin SPR | US$0,01189 | 3,57% | 185,90% | US$132.645 | US$30,07 | 11.159.260 SPR |
| 1414 |  bitBTC BITBTC | US$3.106,70 | -0,80% | -5,25% | US$132.367 | US$471,97 | 43 BITBTC |
| 1415 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$131.181 | - | 12.003.723 GNR |
| 1416 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1417 |  FujiCoin FJC | US$0,00006894 | -0,71% | -36,75% | US$128.472 | US$0,7121 | 1.863.437.037 FJC |
| 1418 |  AC3 AC3 | US$0,001800 | 2,62% | -20,28% | US$127.692 | US$3,64 | 70.939.895 AC3 |
| 1419 |  iDealCash DEAL | US$0,0001031 | 20,55% | 16,11% | US$127.588 | US$0,5354 | 1.237.053.092 DEAL |
| 1420 |  bitEUR BITEUR | US$1,18 | 3,36% | 5,42% | US$126.742 | US$111,46 | 107.706 BITEUR |
| 1421 |  Ellaism ELLA | US$0,007735 | -13,64% | -11,43% | US$126.669 | US$134,83 | 16.375.184 ELLA |
| 1422 |  Pigeoncoin PGN | US$0,00006852 | -1,42% | -8,30% | US$125.544 | US$330,86 | 1.832.326.035 PGN |
| 1423 |  Condensate RAIN | US$0,0002407 | -13,27% | -30,55% | US$125.244 | US$5,22 | 520.423.595 RAIN |
| 1424 |  Nullex NLX | US$0,003094 | 15,85% | 13,47% | US$125.243 | US$68,76 | 40.477.042 NLX |
| 1425 |  ZoZoCoin ZZC | US$0,06421 | 27,88% | 73,75% | US$124.983 | US$137,41 | 1.946.488 ZZC |
| 1426 |  Dinastycoin DCY | US$0,00006876 | -0,88% | -34,98% | US$124.872 | US$36,51 | 1.816.080.019 DCY |
| 1427 |  Cazcoin CAZ | US$0,003060 | -7,14% | -28,20% | US$123.845 | US$31,36 | 40.475.152 CAZ |
| 1428 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1429 |  Bitradio BRO | US$0,01667 | -2,95% | -7,70% | US$119.682 | US$69,09 | 7.181.462 BRO |
| 1430 |  BitStation BSTN | US$0,00002460 | -0,86% | -11,81% | US$115.708 | US$25,38 | 4.704.185.603 BSTN |
| 1431 |  WELL WELL | US$0,001541 | -26,79% | -22,87% | US$115.454 | - | 74.908.426 WELL |
| 1432 |  KanadeCoin KNDC | US$0,00002100 | -1,36% | 60,54% | US$114.888 | - | 5.471.056.500 KNDC |
| 1433 |  Ignition IC | US$0,1114 | 24,58% | 40,25% | US$112.658 | US$43,74 | 1.011.385 IC |
| 1434 |  AdCoin ACC | US$0,01709 | -24,30% | 20,04% | US$111.946 | US$14,32 | 6.551.628 ACC |
| 1435 |  CDX Network CDX | US$0,003438 | 50,95% | 5,53% | US$111.906 | US$133,45 | 32.550.000 CDX |
| 1436 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.216 | - | 14.343.748 GAP |
| 1437 |  MarteXcoin MXT | US$0,03495 | 10,27% | -14,39% | US$111.150 | US$191,61 | 3.180.582 MXT |
| 1438 |  Opal OPAL | US$0,007235 | -4,15% | -5,04% | US$109.623 | US$11,56 | 15.151.152 OPAL |
| 1439 |  Tidex Token TDX | US$0,01153 | -0,53% | -4,96% | US$109.556 | US$140,77 | 9.504.998 TDX |
| 1440 |  TagCoin TAG | US$0,01702 | 36,69% | 0,78% | US$109.505 | US$47,81 | 6.433.866 TAG |
| 1441 |  Linx LINX | US$0,003129 | -4,38% | -14,03% | US$108.833 | US$390,72 | 34.787.028 LINX |
| 1442 |  Vivid Coin VIVID | US$0,02493 | -33,71% | -1,53% | US$108.437 | US$30,86 | 4.350.499 VIVID |
| 1443 |  HUZU HUZU | US$0,04122 | 25,23% | 40,22% | US$108.022 | US$0,1772 | 2.620.558 HUZU |
| 1444 |  PutinCoin PUT | US$0,0001719 | 20,75% | -2,03% | US$107.333 | US$13,87 | 624.399.528 PUT |
| 1445 |  Jesus Coin JC | US$0,000005901 | 24,73% | -17,32% | US$106.103 | US$38,99 | 17.979.550.689 JC |
| 1446 |  TrumpCoin TRUMP | US$0,01605 | -5,39% | -30,03% | US$105.976 | US$53,61 | 6.604.387 TRUMP |
| 1447 |  LanaCoin LANA | US$0,0001031 | -8,34% | 42,92% | US$105.518 | US$3,96 | 1.023.070.959 LANA |
| 1448 |  Leadcoin LDC | US$0,0001339 | 4,00% | -19,33% | US$105.046 | US$495,03 | 784.399.592 LDC |
| 1449 |  Megacoin MEC | US$0,002756 | -1,89% | -4,51% | US$104.150 | US$305,92 | 37.786.200 MEC |
| 1450 |  BritCoin BRIT | US$0,004789 | -3,94% | -7,83% | US$101.854 | US$86,58 | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.