Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PWR Coin PWR | US$0,00003438 | -0,88% | -4,55% | US$332.262 | US$17,93 | 9.664.500.811 PWR |
| 1302 |  InvestFeed IFT | US$0,001729 | 0,00% | 4,29% | US$330.870 | - | 191.381.257 IFT |
| 1303 |  Shard SHARD | US$0,02441 | -5,79% | 20,12% | US$323.554 | US$385,79 | 13.255.244 SHARD |
| 1304 |  ATMChain ATM | US$0,00006878 | -9,84% | -3,72% | US$320.548 | - | 4.660.285.460 ATM |
| 1305 |  Zero ZER | US$0,06177 | 23,66% | -22,98% | US$317.547 | US$461,71 | 5.140.512 ZER |
| 1306 |  BitClave CAT | US$0,0006281 | -9,46% | -3,29% | US$314.925 | US$4,78 | 501.394.406 CAT |
| 1307 |  Ethbits ETBS | US$0,1909 | 0,00% | -24,03% | US$312.132 | - | 1.634.691 ETBS |
| 1308 |  Elixir ELIX | US$0,008973 | -2,45% | -18,21% | US$304.990 | US$129,16 | 33.989.586 ELIX |
| 1309 |  Denarius D | US$0,07282 | -14,95% | -4,34% | US$303.742 | US$379,22 | 4.171.382 D |
| 1310 |  FlypMe FYP | US$0,01719 | 23,90% | -4,72% | US$303.206 | US$0,6136 | 17.638.681 FYP |
| 1311 |  Gravity GZRO | US$0,0001375 | 20,17% | -16,32% | US$302.307 | US$452,81 | 2.198.303.227 GZRO |
| 1312 |  Zippie ZIPT | US$0,001117 | -0,84% | -18,19% | US$301.815 | US$268,28 | 270.091.720 ZIPT |
| 1313 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1314 |  Target Coin TGT | US$0,0003097 | -50,43% | -8,11% | US$294.965 | - | 952.429.892 TGT |
| 1315 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.351 | - | 78.166.956 TES |
| 1316 |  BioCoin BIO | US$0,0003469 | -0,81% | 4,57% | US$293.150 | US$30,17 | 845.109.583 BIO |
| 1317 |  Trollcoin TROLL | US$0,0004989 | 1,71% | 0,39% | US$291.624 | US$14,44 | 584.497.809 TROLL |
| 1318 |  Verify CRED | US$0,02126 | -7,73% | 17,33% | US$287.245 | US$417,73 | 13.508.864 CRED |
| 1319 |  NuShares NSR | US$0,0001034 | -0,67% | -4,44% | US$287.096 | US$2,17 | 2.777.600.756 NSR |
| 1320 |  HyperStake HYP | US$0,0002067 | 5,09% | -4,51% | US$284.598 | US$68,74 | 1.376.719.887 HYP |
| 1321 |  SuperCoin SUPER | US$0,005621 | 0,00% | 418,47% | US$281.708 | - | 50.113.000 SUPER |
| 1322 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1323 |  HunterCoin HUC | US$0,01168 | -2,88% | -7,10% | US$277.532 | US$468,96 | 23.761.750 HUC |
| 1324 |  Photon PHO | US$0,00001032 | 0,41% | -2,47% | US$276.534 | - | 26.802.467.545 PHO |
| 1325 |  Ethouse HORSE | US$0,002477 | 16,00% | -10,62% | US$273.959 | US$11,17 | 110.618.782 HORSE |
| 1326 |  Biotron BTRN | US$0,005201 | 1,52% | 53,22% | US$273.801 | - | 52.642.459 BTRN |
| 1327 |  PopularCoin POP | US$0,00007009 | 0,87% | -56,57% | US$272.478 | US$35,37 | 3.887.287.234 POP |
| 1328 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005278 | -23,71% | -61,86% | US$270.115 | US$112,19 | 51.174.582 C8 |
| 1329 |  SmileyCoin SMLY | US$0,00001035 | -9,37% | -15,08% | US$268.642 | US$5,13 | 25.960.250.000 SMLY |
| 1330 |  BlockMesh BMH | US$0,002991 | -11,78% | 16,89% | US$267.991 | US$149,14 | 89.598.476 BMH |
| 1331 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1332 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.693 | - | 2.353.779.217 NOBL |
| 1333 |  Pesetacoin PTC | US$0,001895 | 2,50% | -18,69% | US$260.594 | US$5,50 | 137.520.014 PTC |
| 1334 |  Etheera ETA | US$0,00004423 | -3,31% | -36,67% | US$259.103 | US$117,71 | 5.857.896.294 ETA |
| 1335 |  Blockpass PASS | US$0,002248 | -54,25% | -65,33% | US$258.285 | US$191,63 | 114.889.751 PASS |
| 1336 |  CryptoCarbon CCRB | US$0,01028 | 3,99% | -2,33% | US$253.808 | US$208,02 | 24.690.718 CCRB |
| 1337 |  BunnyCoin BUN | US$0,000002436 | -2,22% | -14,65% | US$251.022 | US$1,26 | 103.036.607.564 BUN |
| 1338 |  EverGreenCoin EGC | US$0,01767 | -2,56% | -11,70% | US$243.575 | US$289,29 | 13.783.764 EGC |
| 1339 |  ClearCoin XCLR | US$0,0004607 | 5,41% | 2,97% | US$243.185 | US$112,81 | 527.873.733 XCLR |
| 1340 |  Next.exchange NEXT | US$0,07383 | 8,40% | -9,03% | US$237.323 | US$427,26 | 3.214.502 NEXT |
| 1341 |  Bitibu Coin BTB | US$0,05567 | -0,67% | -11,67% | US$236.730 | - | 4.252.372 BTB |
| 1342 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$233.636 | - | 806.712 DIVX |
| 1343 |  Monster Byte MBI | US$0,01385 | -0,89% | -38,10% | US$233.062 | - | 16.822.736 MBI |
| 1344 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.538 | - | 20.995.697 I0C |
| 1345 |  FortKnoxster FKX | US$0,002002 | -4,60% | -6,68% | US$230.138 | US$365,94 | 114.964.843 FKX |
| 1346 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1347 |  DigitalPrice DP | US$0,01134 | 37,58% | -3,27% | US$224.219 | US$69,71 | 19.780.674 DP |
| 1348 |  AquariusCoin ARCO | US$0,1031 | 62,62% | 238,80% | US$219.033 | US$30,84 | 2.124.382 ARCO |
| 1349 |  Rookiecoin RKC | US$0,00007222 | 0,00% | 0,08% | US$218.909 | - | 3.031.203.013 RKC |
| 1350 |  Ixcoin IXC | US$0,01034 | -17,53% | -40,34% | US$217.586 | US$9,91 | 21.051.069 IXC |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.