Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1252 |  CaixaPay CXP | US$0,007058 | 6,75% | -1,55% | US$556.910 | US$222,69 | 78.905.322 CXP |
| 1253 |  IP Exchange IPSX | US$0,0006440 | -2,99% | -9,00% | US$555.756 | US$1,29 | 863.039.680 IPSX |
| 1254 |  Lampix PIX | US$0,004070 | -16,02% | -15,33% | US$550.811 | US$80,32 | 135.322.017 PIX |
| 1255 |  Eroscoin ERO | US$0,002932 | -3,69% | -26,82% | US$547.557 | US$474,47 | 186.744.000 ERO |
| 1256 |  iEthereum IETH | US$0,03036 | -20,90% | -15,58% | US$545.917 | US$258,08 | 17.982.000 IETH |
| 1257 |  SounDAC XSD | US$0,03704 | 0,00% | -48,06% | US$540.180 | - | 14.581.806 XSD |
| 1258 |  NativeCoin N8V | US$0,02897 | 0,00% | 0,35% | US$533.903 | - | 18.430.975 N8V |
| 1259 |  PHI Token PHI | US$0,09126 | 0,00% | -8,45% | US$531.886 | US$0,7841 | 5.828.254 PHI |
| 1260 |  Vetri VLD | US$0,002246 | -24,55% | -33,16% | US$529.164 | US$34,29 | 235.621.981 VLD |
| 1261 |  Simmitri SIM | US$0,007918 | 5,68% | -46,79% | US$525.104 | US$0,007918 | 66.320.872 SIM |
| 1262 |  Sociall SCL | US$0,03094 | -21,36% | -21,70% | US$517.159 | US$34,93 | 16.714.020 SCL |
| 1263 |  Uniform Fiscal Object UFO | US$0,0001378 | -0,67% | -22,26% | US$516.427 | US$209,66 | 3.747.253.762 UFO |
| 1264 |  MyBit MYB | US$0,003463 | -6,05% | -32,05% | US$515.360 | US$46,19 | 148.800.881 MYB |
| 1265 |  Carboncoin CARBON | US$0,00003336 | -6,93% | -6,93% | US$513.478 | US$2,63 | 15.392.022.444 CARBON |
| 1266 |  Manna MANNA | US$0,0009982 | 1,45% | -1,43% | US$511.157 | US$21,19 | 512.100.371 MANNA |
| 1267 |  Quark QRK | US$0,001964 | -2,46% | -24,41% | US$506.015 | US$1,36 | 257.663.619 QRK |
| 1268 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1269 |  BlueCoin BLU | US$0,0008597 | 0,00% | 9,00% | US$494.079 | - | 574.683.675 BLU |
| 1270 |  Bridge Protocol BRDG | US$0,002118 | -4,53% | -16,43% | US$483.060 | US$41,19 | 228.097.040 BRDG |
| 1271 |  Ties.DB TIE | US$0,01183 | -9,56% | 11,08% | US$482.773 | US$24,25 | 40.820.992 TIE |
| 1272 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007682 | 0,00% | -41,89% | US$477.322 | - | 62.131.190 ETT |
| 1273 |  Sether SETH | US$0,02752 | -0,84% | -29,93% | US$475.432 | - | 17.276.468 SETH |
| 1274 |  LiteDoge LDOGE | US$0,00003122 | -7,93% | -4,70% | US$473.673 | US$86,74 | 15.172.793.563 LDOGE |
| 1275 |  Zeitcoin ZEIT | US$0,00001228 | 5,77% | -7,36% | US$454.023 | US$6,88 | 36.971.227.310 ZEIT |
| 1276 |  Karbo KRB | US$0,06399 | 0,17% | 0,92% | US$451.838 | US$327,57 | 7.061.613 KRB |
| 1277 |  Eristica ERT | US$0,002441 | -14,18% | -8,58% | US$420.985 | US$18,46 | 172.467.627 ERT |
| 1278 |  Kobocoin KOBO | US$0,01685 | 21,43% | 46,74% | US$416.146 | US$9,80 | 24.700.248 KOBO |
| 1279 |  RealTract RET | US$0,00006876 | -0,96% | -29,15% | US$412.555 | US$25,60 | 6.000.000.000 RET |
| 1280 |  GCN Coin GCN | US$0,000002485 | -0,23% | 41,20% | US$407.200 | US$163,63 | 163.850.210.000 GCN |
| 1281 |  e-Gulden EFL | US$0,02367 | 0,00% | 0,00% | US$403.055 | - | 17.029.739 EFL |
| 1282 |  Woodcoin LOG | US$0,05001 | 0,00% | -0,96% | US$401.842 | - | 8.035.193 LOG |
| 1283 |  Adelphoi ADL | US$0,01925 | -17,89% | 9,34% | US$398.956 | US$4,32 | 20.722.224 ADL |
| 1284 |  BlockCAT CAT | US$0,05416 | 0,00% | -5,75% | US$398.610 | - | 7.360.121 CAT |
| 1285 |  Xenon XNN | US$0,001326 | -17,85% | -8,30% | US$397.749 | US$299,63 | 300.000.000 XNN |
| 1286 |  EquiTrader EQT | US$0,03341 | -0,39% | 82,46% | US$388.979 | - | 11.641.674 EQT |
| 1287 |  REBL REBL | US$0,002246 | -15,29% | -23,04% | US$388.782 | US$27,23 | 173.077.607 REBL |
| 1288 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.892 | - | 1.027.576 CBX |
| 1289 |  Coin Lion LION | US$0,01159 | -0,40% | 1,06% | US$373.455 | US$36,95 | 32.226.096 LION |
| 1290 |  W3Coin W3C | US$0,000006334 | -0,83% | -37,24% | US$365.482 | US$150,24 | 57.702.045.870 W3C |
| 1291 |  Auroracoin AUR | US$0,02098 | -31,72% | -52,05% | US$363.217 | US$167,19 | 17.310.650 AUR |
| 1292 |  Noir NOR | US$0,01891 | -0,88% | -5,44% | US$361.073 | US$1,32 | 19.095.523 NOR |
| 1293 |  JSECOIN JSE | US$0,0007999 | -3,09% | 1,75% | US$354.743 | US$137,12 | 443.479.880 JSE |
| 1294 |  Citadel CTL | US$0,03194 | 2,31% | 497,20% | US$350.344 | US$41,96 | 10.969.269 CTL |
| 1295 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1296 |  BiblePay BBP | US$0,0002750 | 3,90% | -16,42% | US$347.546 | US$39,18 | 1.263.632.621 BBP |
| 1297 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$346.218 | - | 58.575.417 CROAT |
| 1298 |  Terracoin TRC | US$0,01494 | -1,86% | -21,56% | US$342.541 | US$74,46 | 22.935.396 TRC |
| 1299 |  White Standard WSD | US$0,7637 | -23,90% | -21,47% | US$335.573 | US$5,08 | 439.402 WSD |
| 1300 |  Orbitcoin ORB | US$0,1037 | -0,36% | -12,93% | US$333.885 | US$6,17 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.