Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cofound.it CFI | US$0,01604 | 0,00% | -0,97% | US$5.214.430 | - | 325.000.000 CFI |
| 1152 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1153 |  Aeon AEON | US$0,2741 | -2,55% | -7,80% | US$4.339.612 | US$378,19 | 15.831.459 AEON |
| 1154 |  Grid+ GRID | US$0,1035 | 4,80% | 12,11% | US$4.060.071 | US$348,13 | 39.236.491 GRID |
| 1155 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05401 | 0,00% | -3,55% | US$3.989.091 | - | 73.857.273 XCEL |
| 1156 |  Starta STA | US$0,7826 | -1,24% | -10,67% | US$3.910.728 | - | 4.997.231 STA |
| 1157 |  ColossusXT COLX | US$0,0003480 | -14,89% | -2,45% | US$3.830.368 | US$77,00 | 11.007.772.739 COLX |
| 1158 |  Primalbase Token PBT | US$2.930,17 | 0,00% | 16,32% | US$3.662.707 | - | 1.250 PBT |
| 1159 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.222.464 | - | 15.153.859 BIS |
| 1160 |  Pepe Cash PEPECASH | US$0,004117 | 4,79% | 8,45% | US$2.889.601 | US$194,20 | 701.884.009 PEPECASH |
| 1161 |  Fluz Fluz FLUZ | US$0,01377 | 135,86% | 26,48% | US$2.819.968 | US$13,77 | 204.780.000 FLUZ |
| 1162 |  Winding Tree LIF | US$0,1372 | -4,43% | -13,44% | US$2.786.128 | US$410,66 | 20.301.755 LIF |
| 1163 |  Ecobit ECOB | US$0,006253 | -0,94% | 1,21% | US$2.779.173 | - | 444.444.444 ECOB |
| 1164 |  AVINOC AVINOC | US$0,006932 | 0,04% | -9,98% | US$2.689.189 | US$29,23 | 387.956.252 AVINOC |
| 1165 |  EncrypGen DNA | US$0,03907 | -7,12% | -5,95% | US$2.618.714 | US$204,35 | 67.029.977 DNA |
| 1166 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.455.975 | - | 2.319.100.734 AC |
| 1167 |  Pandacoin PND | US$0,00007550 | 8,84% | 4,53% | US$2.454.943 | US$16,86 | 32.514.916.898 PND |
| 1168 |  Change CAG | US$0,06610 | 3,23% | -2,45% | US$2.453.003 | US$397,03 | 37.109.987 CAG |
| 1169 |  TaaS TAAS | US$0,2695 | 3,78% | 2,46% | US$2.195.430 | US$378,40 | 8.146.001 TAAS |
| 1170 |  Divi DIVI | US$0,002647 | 1,90% | -7,58% | US$2.108.561 | US$336,19 | 796.515.864 DIVI |
| 1171 |  ECC ECC | US$0,00008032 | -22,90% | -44,35% | US$2.007.929 | US$313,55 | 25.000.000.000 ECC |
| 1172 |  BitDice CSNO | US$0,02750 | -0,88% | -15,30% | US$1.925.259 | US$4,68 | 70.000.000 CSNO |
| 1173 |  Incent INCNT | US$0,04029 | -3,75% | -8,22% | US$1.854.143 | US$83,08 | 46.016.599 INCNT |
| 1174 |  Gentarium GTM | US$0,6664 | 8,61% | 1,99% | US$1.845.939 | US$476,85 | 2.769.913 GTM |
| 1175 |  GridCoin GRC | US$0,004334 | -1,09% | -2,38% | US$1.794.504 | US$455,40 | 414.068.123 GRC |
| 1176 |  Karma KRM | US$0,001000 | 31,29% | 66,71% | US$1.782.809 | US$0,01313 | 1.782.809.241 KRM |
| 1177 |  CHIPS CHIPS | US$0,08420 | -2,90% | 95,99% | US$1.767.717 | US$7,57 | 20.995.342 CHIPS |
| 1178 |  Soarcoin SOAR | US$0,001616 | -0,88% | -0,99% | US$1.745.626 | US$40,84 | 1.080.319.439 SOAR |
| 1179 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1180 |  Hubii Network HBT | US$0,1122 | -11,33% | -9,32% | US$1.699.308 | US$497,66 | 15.142.834 HBT |
| 1181 |  DAO.Casino BET | US$0,01003 | -8,64% | -6,37% | US$1.677.881 | US$2,66 | 167.270.821 BET |
| 1182 |  Espers ESP | US$0,00006876 | -0,88% | 33,44% | US$1.573.787 | US$5,33 | 22.888.373.670 ESP |
| 1183 |  RoBET ROBET | US$1,91 | -0,30% | -3,94% | US$1.522.164 | - | 798.697 ROBET |
| 1184 |  Gambit GAM | US$1,29 | -4,80% | 0,22% | US$1.492.006 | US$346,30 | 1.154.053 GAM |
| 1185 |  ShipChain SHIP | US$0,006601 | -1,90% | 10,23% | US$1.468.390 | US$84,26 | 222.453.416 SHIP |
| 1186 |  Curecoin CURE | US$0,06105 | -3,71% | 3,75% | US$1.464.852 | US$282,05 | 23.995.728 CURE |
| 1187 |  Linfinity LFC | US$0,002340 | 0,00% | -1,41% | US$1.442.644 | - | 616.522.186 LFC |
| 1188 |  Aurum Coin AU | US$4,83 | -16,01% | -25,52% | US$1.440.753 | US$258,16 | 298.161 AU |
| 1189 |  Rubycoin RBY | US$0,05164 | -0,64% | -19,83% | US$1.370.783 | US$0,003988 | 26.545.922 RBY |
| 1190 |  Concensum CEN | US$0,04387 | 21,73% | 27,33% | US$1.367.361 | US$222,21 | 31.167.405 CEN |
| 1191 |  Xriba XRA | US$0,01804 | -5,29% | -19,97% | US$1.326.029 | US$267,17 | 73.509.953 XRA |
| 1192 |  MIB Coin MIB | US$0,01772 | -2,11% | -37,60% | US$1.324.270 | - | 74.715.497 MIB |
| 1193 |  HorusPay HORUS | US$0,001483 | 12,79% | -28,69% | US$1.294.854 | US$60,42 | 872.861.114 HORUS |
| 1194 |  TV-TWO TTV | US$0,003171 | -0,48% | -21,65% | US$1.292.816 | - | 407.750.964 TTV |
| 1195 |  Motocoin MOTO | US$0,06511 | -0,93% | -2,98% | US$1.279.033 | US$388,94 | 19.642.673 MOTO |
| 1196 |  Ondori RSTR | US$0,00003438 | -0,88% | -4,72% | US$1.260.709 | US$99,88 | 36.670.241.013 RSTR |
| 1197 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1198 |  Helium HLM | US$0,1306 | -2,80% | -11,53% | US$1.228.337 | US$23,72 | 9.402.270 HLM |
| 1199 |  Ifoods Chain IFOOD | US$0,0004856 | -7,09% | 6,12% | US$1.214.008 | US$440,13 | 2.499.999.990 IFOOD |
| 1200 |  Vites VITES | US$0,00003438 | -0,88% | -4,74% | US$1.208.893 | US$0,3435 | 35.163.066.989 VITES |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.