Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Project Coin PRJ | US$0,006093 | 38,00% | 41,32% | US$45.094 | US$2.178,31 | 7.400.810 PRJ |
| 1102 |  Thore Cash TCH | US$0,0009380 | 2,48% | -7,98% | US$43.859 | US$5.866,58 | 46.755.859 TCH |
| 1103 |  MCAP MCAP | US$0,004136 | -9,65% | -8,99% | US$43.383 | US$702,83 | 10.490.000 MCAP |
| 1104 |  Ourcoin OUR | US$0,06748 | 137,56% | 1,00% | US$41.683 | US$4.949,74 | 617.697 OUR |
| 1105 |  CryptoSoul SOUL | US$0,0003212 | -1,20% | -14,73% | US$41.499 | US$8.159,37 | 129.207.080 SOUL |
| 1106 |  VikkyToken VIKKY | US$0,00001079 | -6,39% | -17,40% | US$40.209 | US$9.963,85 | 3.727.082.538 VIKKY |
| 1107 |  CatoCoin CATO | US$0,01145 | -18,40% | -9,43% | US$39.016 | US$7.057,68 | 3.407.962 CATO |
| 1108 |  Gossipcoin GOSS | US$0,0002620 | 7,97% | 3,90% | US$38.430 | US$633,48 | 146.671.952 GOSS |
| 1109 |  Exosis EXO | US$0,2311 | 7,37% | 0,00% | US$37.528 | US$190.178 | 162.423 EXO |
| 1110 |  Zenswap Network Token ZNT | US$0,000005901 | -1,18% | -19,04% | US$36.241 | US$10.238,07 | 6.141.366.640 ZNT |
| 1111 |  CyberMusic CYMT | US$0,000002477 | 4,06% | 31,66% | US$35.402 | US$5.386,49 | 14.294.187.939 CYMT |
| 1112 |  Phonecoin PHON | US$0,005809 | -37,75% | 79,71% | US$34.938 | US$1.161,45 | 6.013.888 PHON |
| 1113 |  QYNO QNO | US$0,03060 | -5,39% | -14,00% | US$32.898 | US$1.394,78 | 1.075.172 QNO |
| 1114 |  Tourist Token TOTO | US$0,000008762 | -1,22% | -22,57% | US$32.448 | US$20.656,16 | 3.703.323.630 TOTO |
| 1115 |  Waletoken WTN | US$0,000002080 | 0,10% | -12,24% | US$30.457 | US$10.611,47 | 14.644.050.000 WTN |
| 1116 |  BitMoney BIT | US$0,0003539 | 11,67% | -24,78% | US$29.198 | US$1.454,01 | 82.497.698 BIT |
| 1117 |  Neural Protocol NRP | US$0,000003954 | 8,32% | -12,11% | US$29.196 | US$15.642,26 | 7.383.150.010 NRP |
| 1118 |  Decentralized Asset Trading Platform DATP | US$0,000002381 | 2,20% | -7,84% | US$28.142 | US$9.608,99 | 11.820.620.222 DATP |
| 1119 |  Desire DSR | US$0,004194 | -3,66% | -5,27% | US$27.470 | US$6.822,67 | 6.549.950 DSR |
| 1120 |  Olympic OLMP | US$0,0005164 | -11,68% | -47,02% | US$27.277 | US$8.198,14 | 52.818.840 OLMP |
| 1121 |  ROIyal Coin ROCO | US$0,06240 | 33,88% | -68,06% | US$20.289 | US$9.398,20 | 325.166 ROCO |
| 1122 |  RPICoin RPI | US$0,00004179 | -55,70% | -32,53% | US$19.647 | US$625,28 | 470.170.919 RPI |
| 1123 |  Mirai MRI | US$0,005476 | -10,73% | -14,14% | US$18.795 | US$2.495,03 | 3.432.003 MRI |
| 1124 |  TEAM (TokenStars) TEAM | US$0,001547 | -12,45% | -46,80% | US$17.955 | US$3.922,01 | 11.603.177 TEAM |
| 1125 |  Mainstream For The Underground MFTU | US$0,00006965 | 21,01% | -17,02% | US$17.064 | US$673,28 | 245.000.000 MFTU |
| 1126 |  Shivers SHVR | US$0,0003094 | -44,24% | -49,29% | US$16.849 | US$866,37 | 54.453.298 SHVR |
| 1127 |  Bionic BNC | US$0,00003085 | -28,97% | -8,04% | US$16.541 | US$10.245,46 | 536.244.133 BNC |
| 1128 |  DeltaChain DELTA | US$0,000003167 | 5,00% | -15,91% | US$14.186 | US$10.860,30 | 4.479.488.833 DELTA |
| 1129 |  Joint Ventures JOINT | US$0,0006279 | 1,55% | -12,16% | US$13.738 | US$1.250,67 | 21.878.085 JOINT |
| 1130 |  Havy HAVY | US$0,000002406 | -1,13% | -16,49% | US$12.696 | US$10.861,67 | 5.276.805.359 HAVY |
| 1131 |  Ether Kingdoms Token IMP | US$0,02101 | -6,50% | -7,53% | US$12.075 | US$6.963,95 | 574.777 IMP |
| 1132 |  Cryptrust CTRT | US$0,000002249 | 0,32% | -7,15% | US$11.918 | US$7.510,12 | 5.300.488.485 CTRT |
| 1133 |  Nyerium NYEX | US$0,0006185 | 7,36% | 6,42% | US$11.914 | US$750,70 | 19.261.548 NYEX |
| 1134 |  KUN KUN | US$4,86 | -2,13% | -12,24% | US$9.729 | US$1.493,47 | 2.000 KUN |
| 1135 |  YoloCash YLC | US$0,0002968 | 5,80% | -12,69% | US$8.755 | US$2.226,35 | 29.499.388 YLC |
| 1136 |  Cyber Movie Chain CMCT | US$0,0000004012 | -19,46% | -59,53% | US$8.025 | US$9.075,16 | 20.000.000.000 CMCT |
| 1137 |  BitCoin One BTCONE | US$0,0006876 | 4,09% | -21,04% | US$6.876 | US$1.019,92 | 10.000.000 BTCONE |
| 1138 |  SocialCoin SOCC | US$0,0003820 | 1,54% | 303,41% | US$4.018 | US$1.683,17 | 10.518.275 SOCC |
| 1139 |  Magnum MGM | US$0,0003782 | 5,07% | 18,15% | US$1.701 | US$609,56 | 4.497.751 MGM |
| 1140 |  Abulaba AAA | US$0,00009257 | -10,51% | -48,02% | US$1.397 | US$3.765,91 | 15.090.818 AAA |
| 1141 |  empowr coin EMPR | US$0,00004782 | 507,26% | 2,00% | US$416.868.688 | - | 8.717.963.359.268 EMPR |
| 1142 |  BHPCoin BHP | US$0,7257 | 10,87% | 1,63% | US$25.253.559 | - | 34.796.752 BHP |
| 1143 |  Credo CREDO | US$0,03917 | -4,02% | -9,80% | US$21.538.602 | US$172,53 | 549.891.703 CREDO |
| 1144 |  Nectar NEC | US$0,1833 | -9,80% | -18,28% | US$15.099.048 | US$483,38 | 82.353.022 NEC |
| 1145 |  Dynamic Trading Rights DTR | US$0,009462 | -0,72% | -3,51% | US$11.489.895 | US$107,02 | 1.214.374.089 DTR |
| 1146 |  Lykke LKK | US$0,02075 | 6,86% | 7,58% | US$6.573.123 | - | 316.809.739 LKK |
| 1147 |  CasinoCoin CSC | US$0,0001723 | -0,66% | -6,41% | US$6.197.023 | US$160,95 | 35.973.085.511 CSC |
| 1148 |  DEW DEW | US$0,05807 | -0,81% | -5,73% | US$5.995.801 | US$410,74 | 103.244.553 DEW |
| 1149 |  ParkinGo GOT | US$0,5392 | 4,90% | 11,91% | US$5.888.758 | US$53,47 | 10.920.391 GOT |
| 1150 |  BitNewChain BTN | US$0,03080 | 12,41% | 23,03% | US$5.535.208 | US$170,45 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.