Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Naviaddress NAVI | US$0,0009691 | -7,36% | -9,01% | US$235.045 | US$108.614 | 242.550.845 NAVI |
| 952 |  MetaMorph METM | US$0,002874 | -4,79% | -31,38% | US$230.865 | US$19.522,49 | 80.321.127 METM |
| 953 |  Origin Sport ORS | US$0,003594 | -4,90% | -22,91% | US$230.354 | US$251.378 | 64.091.438 ORS |
| 954 |  Sumokoin SUMO | US$0,02430 | -7,25% | -21,50% | US$230.093 | US$947,99 | 9.470.161 SUMO |
| 955 |  Bela BELA | US$0,005824 | -3,89% | -19,09% | US$229.775 | US$902,02 | 39.455.399 BELA |
| 956 |  Actinium ACM | US$0,02944 | -4,34% | -13,67% | US$226.920 | US$4.328,44 | 7.709.100 ACM |
| 957 |  Coinlancer CL | US$0,003094 | 12,33% | -8,79% | US$218.670 | US$2.853,94 | 70.666.779 CL |
| 958 |  Ether-1 ETHO | US$0,01071 | 0,69% | -16,39% | US$217.484 | US$4.442,34 | 20.309.455 ETHO |
| 959 |  Obsidian ODN | US$0,003438 | -0,82% | -4,72% | US$216.958 | US$631,28 | 63.106.458 ODN |
| 960 |  BoutsPro BOUTS | US$0,002825 | -3,72% | -34,80% | US$216.466 | US$14.494,64 | 76.615.188 BOUTS |
| 961 |  Tokenbox TBX | US$0,01885 | 0,26% | -23,30% | US$214.755 | US$8.954,09 | 11.393.882 TBX |
| 962 |  WandX WAND | US$0,01708 | -10,70% | -8,50% | US$209.145 | US$1.184,94 | 12.244.135 WAND |
| 963 |  Kolion KLN | US$0,2777 | -0,88% | -3,41% | US$208.299 | US$2.374,33 | 750.000 KLN |
| 964 |  Apollon XAP | US$0,001444 | -18,91% | -37,21% | US$204.549 | US$987,01 | 141.614.526 XAP |
| 965 |  Blocklancer LNC | US$0,001687 | 1,57% | 1,93% | US$202.628 | US$8.015,72 | 120.140.384 LNC |
| 966 |  PENG PENG | US$0,00003212 | -21,84% | 75,27% | US$202.428 | US$972,93 | 6.302.152.867 PENG |
| 967 |  Signals Network SGN | US$0,002280 | -15,25% | -18,63% | US$200.946 | US$2.111,78 | 88.138.748 SGN |
| 968 |  BEAT BEAT | US$0,001686 | 0,03% | -3,52% | US$200.357 | US$29.032,63 | 118.802.848 BEAT |
| 969 |  Alt.Estate token ALT | US$0,0002754 | -1,25% | 2,06% | US$199.425 | US$5.955,26 | 724.180.756 ALT |
| 970 |  Zetacoin ZET | US$0,001168 | -9,55% | -12,23% | US$197.619 | US$55.146,22 | 169.197.464 ZET |
| 971 |  Mindexcoin MIC | US$0,008378 | 33,64% | 84,07% | US$196.930 | US$15.914,43 | 23.504.515 MIC |
| 972 |  TENA TENA | US$0,07976 | 94,63% | -9,68% | US$195.340 | US$11.854,19 | 2.449.189 TENA |
| 973 |  CYCLEAN CCL | US$0,0002870 | -3,64% | -27,56% | US$194.731 | US$813,75 | 678.451.267 CCL |
| 974 |  Bonpay BON | US$0,01716 | 2,26% | -4,80% | US$193.690 | US$12.465,71 | 11.290.301 BON |
| 975 |  Parkgene GENE | US$0,0006455 | -0,08% | -31,22% | US$190.270 | US$20.312,48 | 294.760.863 GENE |
| 976 |  LALA World LALA | US$0,0009702 | -6,10% | -25,21% | US$188.332 | US$27.732,85 | 194.113.785 LALA |
| 977 |  Dash Green DASHG | US$0,2534 | -2,82% | -21,07% | US$187.952 | US$12.717,13 | 741.693 DASHG |
| 978 |  BitRewards BIT | US$0,0005544 | -2,08% | -11,11% | US$187.491 | US$9.870,15 | 338.159.508 BIT |
| 979 |  Neutron NTRN | US$0,004786 | 10,21% | -48,67% | US$187.237 | US$1.020,83 | 39.121.694 NTRN |
| 980 |  Menlo One ONE | US$0,0006232 | 0,40% | -15,15% | US$187.220 | US$6.449,88 | 300.404.658 ONE |
| 981 |  SyncFab MFG | US$0,001057 | -4,68% | -14,47% | US$185.540 | US$72.174,74 | 175.524.702 MFG |
| 982 |  RealChain RCT | US$0,0005369 | 3,12% | -17,38% | US$185.394 | US$119.295 | 345.331.770 RCT |
| 983 |  PeepCoin PCN | US$0,000004887 | 2,84% | 12,18% | US$184.016 | US$658,99 | 37.653.979.643 PCN |
| 984 |  Auctus AUC | US$0,01070 | -2,19% | -22,47% | US$182.495 | US$12.545,11 | 17.059.553 AUC |
| 985 |  Akroma AKA | US$0,009482 | -10,60% | -12,38% | US$181.844 | US$3.917,63 | 19.177.485 AKA |
| 986 |  Bitcoin Zero BZX | US$0,01410 | -10,26% | -27,49% | US$180.614 | US$10.468,38 | 12.806.390 BZX |
| 987 |  No BS Crypto NOBS | US$0,0001435 | -0,13% | -7,35% | US$179.088 | US$39.096,21 | 1.248.413.700 NOBS |
| 988 |  Mao Zedong MAO | US$0,02788 | -1,00% | -4,74% | US$176.066 | US$502,26 | 6.314.701 MAO |
| 989 |  HyperQuant HQT | US$0,002436 | -1,95% | -18,33% | US$175.589 | US$283.055 | 72.094.250 HQT |
| 990 |  Monkey Project MONK | US$0,03661 | -13,16% | -28,56% | US$174.440 | US$1.139,76 | 4.764.292 MONK |
| 991 |  GlobalToken GLT | US$0,003643 | 3,06% | -26,56% | US$172.429 | US$1.114,87 | 47.336.800 GLT |
| 992 |  Kora Network Token KNT | US$0,0005722 | -16,39% | -34,20% | US$171.650 | US$4.430,21 | 300.000.000 KNT |
| 993 |  CFun CFUN | US$0,0003954 | 6,28% | -10,02% | US$169.782 | US$60.209,30 | 429.429.737 CFUN |
| 994 |  EtherGem EGEM | US$0,009709 | -2,16% | -10,16% | US$168.431 | US$3.374,06 | 17.348.265 EGEM |
| 995 |  Impleum IMPL | US$0,03993 | 8,10% | 7,11% | US$163.365 | US$18.280,46 | 4.091.406 IMPL |
| 996 |  SnodeCoin SND | US$0,01203 | 3,91% | -1,96% | US$161.376 | US$2.292,90 | 13.411.228 SND |
| 997 |  AllSafe ASAFE | US$0,02276 | 5,07% | 60,54% | US$160.891 | US$3.278,05 | 7.067.596 ASAFE |
| 998 |  Aigang AIX | US$0,005463 | -1,84% | -17,80% | US$159.919 | US$14.442,35 | 29.274.567 AIX |
| 999 |  Magnet MAG | US$0,003954 | 15,43% | -2,13% | US$159.304 | US$506,08 | 40.292.939 MAG |
| 1000 |  Aditus ADI | US$0,0006788 | 4,84% | -6,49% | US$158.911 | US$51.354,58 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.