Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CDMCOIN CDM | US$0,0003423 | 5,06% | 16,47% | US$477.221 | US$728,28 | 1.394.162.890 CDM |
| 852 |  BitNautic Token BTNT | US$0,02568 | -6,86% | -9,77% | US$475.479 | US$7.360,15 | 18.514.393 BTNT |
| 853 |  TRONCLASSIC TRXC | US$0,000001022 | -60,62% | -75,95% | US$475.319 | US$1.657,82 | 465.107.478.370 TRXC |
| 854 |  GoldMint MNTP | US$0,2481 | 6,29% | 15,07% | US$475.199 | US$1.333,32 | 1.914.997 MNTP |
| 855 |  Ryo Currency RYO | US$0,05140 | 4,91% | -11,56% | US$469.874 | US$1.341,61 | 9.141.965 RYO |
| 856 |  Sp8de SPX | US$0,00006016 | -0,85% | -3,06% | US$468.264 | US$65.889,23 | 7.783.756.906 SPX |
| 857 |  SRCOIN SRCOIN | US$0,00009182 | -2,26% | -19,22% | US$463.871 | US$10.469,54 | 5.052.048.084 SRCOIN |
| 858 |  EventChain EVC | US$0,01483 | 8,74% | 2,42% | US$463.393 | US$2.164,29 | 31.250.497 EVC |
| 859 |  0xBitcoin 0xBTC | US$0,1180 | 0,44% | -31,22% | US$459.228 | US$393.248 | 3.891.000 0xBTC |
| 860 |  FSBT API Token FSBT | US$0,1303 | -1,29% | -8,73% | US$457.425 | US$593.198 | 3.509.535 FSBT |
| 861 |  SkinCoin SKIN | US$0,005171 | 0,31% | 7,94% | US$455.996 | US$8.219,53 | 88.183.483 SKIN |
| 862 |  Nerva XNV | US$0,03156 | -7,91% | -9,56% | US$453.888 | US$2.352,60 | 14.381.515 XNV |
| 863 |  Devery EVE | US$0,007093 | 6,76% | -6,13% | US$446.265 | US$1.456,77 | 62.918.410 EVE |
| 864 |  MedicCoin MEDIC | US$0,001837 | 5,70% | 3,28% | US$443.334 | US$9.162,54 | 241.274.009 MEDIC |
| 865 |  Rate3 RTE | US$0,001029 | 1,86% | -4,32% | US$441.649 | US$217.792 | 428.994.997 RTE |
| 866 |  Narrative NRVE | US$0,009409 | -10,78% | -23,69% | US$441.548 | US$52.853,35 | 46.928.004 NRVE |
| 867 |  Graviocoin GIO | US$0,0005496 | -0,16% | -13,71% | US$440.618 | US$1.772,11 | 801.731.012 GIO |
| 868 |  Bitdepositary BDT | US$0,009006 | 576,89% | 510,39% | US$440.352 | US$6.311,52 | 48.894.967 BDT |
| 869 |  EUNO EUNO | US$0,02833 | 12,57% | -17,36% | US$439.065 | US$664,73 | 15.495.928 EUNO |
| 870 |  1World 1WO | US$0,02109 | 10,98% | 7,55% | US$437.252 | US$6.443,77 | 20.731.451 1WO |
| 871 |  GravityCoin GXX | US$0,2261 | -15,95% | -14,68% | US$432.704 | US$1.759,84 | 1.913.448 GXX |
| 872 |  UChain UCN | US$0,001267 | -3,27% | -10,67% | US$428.277 | US$459.952 | 338.059.823 UCN |
| 873 |  BitRent RNTB | US$0,0005064 | -0,65% | -13,39% | US$426.235 | US$13.299,18 | 841.738.500 RNTB |
| 874 |  TrezarCoin TZC | US$0,003025 | -4,15% | 14,58% | US$424.642 | US$684,13 | 140.358.800 TZC |
| 875 |  RefToken REF | US$0,5596 | 2,86% | -7,62% | US$417.443 | US$26.082,92 | 745.939 REF |
| 876 |  Payfair PFR | US$0,004635 | 0,36% | 29,79% | US$412.498 | US$863,08 | 88.999.687 PFR |
| 877 |  Stronghold USD USDS | US$1,02 | -0,01% | 0,65% | US$406.567 | US$427.164 | 400.000 USDS |
| 878 |  Kryll KRL | US$0,03274 | -1,27% | 13,68% | US$403.413 | US$25.294,81 | 12.323.221 KRL |
| 879 |  HBZ coin HBZ | US$0,0005129 | 4,43% | -3,93% | US$401.269 | US$42.954,30 | 782.301.957 HBZ |
| 880 |  X-CASH XCASH | US$0,00001517 | 2,09% | 17,86% | US$398.488 | US$1.811,66 | 26.262.938.123 XCASH |
| 881 |  NPER NPER | US$0,007962 | -4,61% | -18,57% | US$397.546 | US$13.150,98 | 49.927.451 NPER |
| 882 |  Indorse Token IND | US$0,01069 | -6,25% | -21,11% | US$397.035 | US$2.570,16 | 37.142.886 IND |
| 883 |  MODEL-X-coin MODX | US$0,03585 | -13,57% | 8,15% | US$396.357 | US$12.081,25 | 11.055.101 MODX |
| 884 |  Bethereum BETHER | US$0,001298 | -4,60% | -17,17% | US$396.228 | US$21.995,83 | 305.152.419 BETHER |
| 885 |  Voise VOISE | US$0,0007564 | -19,23% | 32,81% | US$396.076 | US$1.365,59 | 523.625.806 VOISE |
| 886 |  Sharpay S | US$0,0004095 | -4,82% | -18,37% | US$392.858 | US$26.200,98 | 959.302.597 S |
| 887 |  JET8 J8T | US$0,0006420 | 3,46% | 7,61% | US$388.113 | US$21.617,71 | 604.526.899 J8T |
| 888 |  Guaranteed Ethurance Token Extra GETX | US$0,001292 | -0,94% | -8,04% | US$387.638 | US$3.397,18 | 300.000.000 GETX |
| 889 |  Zilla ZLA | US$0,008422 | -0,52% | -20,68% | US$387.025 | US$3.311,06 | 45.953.654 ZLA |
| 890 |  CannabisCoin CANN | US$0,004995 | 5,12% | -6,15% | US$385.783 | US$3.723,73 | 77.231.176 CANN |
| 891 |  BetterBetting BETR | US$0,002159 | -4,29% | -20,64% | US$383.101 | US$15.066,33 | 177.454.367 BETR |
| 892 |  Worldcore WRC | US$0,002150 | -4,86% | -21,31% | US$382.981 | US$5.329,45 | 178.103.291 WRC |
| 893 |  Tigereum TIG | US$0,02156 | 4,21% | -15,84% | US$382.800 | US$600,05 | 17.755.614 TIG |
| 894 |  NuBits USNBT | US$0,03445 | 0,53% | -8,68% | US$378.369 | US$7.375,44 | 10.981.667 USNBT |
| 895 |  ATBCoin ATB | US$0,008968 | -1,08% | 14,10% | US$376.990 | US$3.597.011 | 42.038.227 ATB |
| 896 |  Bettex Coin BTXC | US$0,08089 | -3,43% | -14,56% | US$376.943 | US$10.612,48 | 4.659.927 BTXC |
| 897 |  Paymon PMNT | US$0,0006092 | 16,86% | 0,20% | US$372.378 | US$1.164,90 | 611.226.584 PMNT |
| 898 |  Playkey PKT | US$0,02674 | 25,81% | -24,08% | US$372.228 | US$29.868,62 | 13.921.512 PKT |
| 899 |  HeroNode HER | US$0,0003791 | 1,33% | -9,12% | US$368.918 | US$32.063,05 | 973.104.698 HER |
| 900 |  eBitcoin EBTC | US$0,01947 | -4,60% | 5,94% | US$367.890 | US$6.787,22 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.