Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SINOVATE SIN | US$0,001200 | -5,39% | -29,18% | US$601.466 | US$2.515,51 | 501.065.349 SIN |
| 802 |  CoinPoker CHP | US$0,001883 | -1,94% | -4,15% | US$593.861 | US$9.426,95 | 315.414.462 CHP |
| 803 |  HEROcoin PLAY | US$0,004747 | 6,39% | -15,71% | US$592.064 | US$23.046,21 | 124.713.722 PLAY |
| 804 |  Swisscoin SIC | US$0,00006876 | -0,32% | -4,72% | US$590.223 | US$4.560,66 | 8.583.913.162 SIC |
| 805 |  Coinsuper Ecosystem Network CEN | US$0,004211 | -0,98% | -23,65% | US$587.933 | US$83.369,68 | 139.621.836 CEN |
| 806 |  ATLANT ATL | US$0,01559 | -3,07% | -16,17% | US$585.442 | US$47.548,91 | 37.551.901 ATL |
| 807 |  Faceter FACE | US$0,001236 | -4,66% | -16,06% | US$581.892 | US$2.809,14 | 470.623.560 FACE |
| 808 |  Mocrow MCW | US$0,2988 | 4,32% | -6,59% | US$577.882 | US$6.767,03 | 1.934.078 MCW |
| 809 |  Bulwark BWK | US$0,03617 | -69,72% | -70,24% | US$573.227 | US$33.580,16 | 15.849.279 BWK |
| 810 |  Memetic / PepeCoin MEME | US$0,02438 | -0,80% | -4,38% | US$573.152 | US$8.238,05 | 23.508.202 MEME |
| 811 |  Rentberry BERRY | US$0,001883 | -7,55% | -4,96% | US$567.518 | US$1.764,78 | 301.431.307 BERRY |
| 812 |  MTC Mesh Network MTC | US$0,001952 | -0,15% | -7,03% | US$566.455 | US$1.123,20 | 290.147.367 MTC |
| 813 |  VULCANO VULC | US$0,003270 | -2,89% | -8,27% | US$566.124 | US$5.672,64 | 173.109.010 VULC |
| 814 |  Formosa Financial FMF | US$0,0006464 | 0,42% | -9,36% | US$566.005 | US$21.919,80 | 875.593.221 FMF |
| 815 |  Merculet MVP | US$0,0001834 | 2,32% | -7,63% | US$565.806 | US$87.820,57 | 3.085.201.430 MVP |
| 816 |  Breakout BRK | US$0,02982 | 3,52% | 1,90% | US$565.154 | US$544,19 | 18.949.258 BRK |
| 817 |  Uquid Coin UQC | US$0,05638 | -1,69% | -5,37% | US$563.839 | US$392.684 | 10.000.000 UQC |
| 818 |  AiLink Token ALI | US$0,0002493 | -5,22% | -15,53% | US$562.312 | US$75.121,97 | 2.255.614.857 ALI |
| 819 |  BitScreener Token BITX | US$0,003660 | -0,19% | -11,06% | US$558.979 | US$9.763,75 | 152.727.780 BITX |
| 820 |  InterValue INVE | US$0,004174 | -2,21% | -19,27% | US$557.862 | US$22.044,02 | 133.651.374 INVE |
| 821 |  CanYaCoin CAN | US$0,01190 | -1,39% | -8,96% | US$557.313 | US$18.679,46 | 46.831.442 CAN |
| 822 |  MyWish WISH | US$0,02783 | -16,21% | -14,22% | US$548.364 | US$1.278,17 | 19.704.045 WISH |
| 823 |  Repme RPM | US$0,00001503 | -3,80% | -17,95% | US$544.538 | US$12.488,01 | 36.220.523.483 RPM |
| 824 |  TransferCoin TX | US$0,07712 | 0,11% | -9,03% | US$537.923 | US$10.595,83 | 6.974.821 TX |
| 825 |  adbank ADB | US$0,0008686 | -2,04% | -16,30% | US$535.706 | US$20.695,24 | 616.767.198 ADB |
| 826 |  Social Send SEND | US$0,01379 | -9,70% | -22,79% | US$533.486 | US$4.242,76 | 38.677.760 SEND |
| 827 |  Sharechain SSS | US$0,0002090 | 20,59% | 26,56% | US$531.792 | US$1.001,83 | 2.544.023.561 SSS |
| 828 |  LogisCoin LGS | US$0,2659 | -6,01% | -8,68% | US$530.598 | US$18.480,39 | 1.995.702 LGS |
| 829 |  Internxt INXT | US$0,8395 | -2,91% | -17,22% | US$528.526 | US$25.561,80 | 629.610 INXT |
| 830 |  Atonomi ATMI | US$0,001076 | 1,56% | -3,73% | US$526.995 | US$53.469,89 | 489.943.300 ATMI |
| 831 |  HOLD HOLD | US$0,0007474 | -4,30% | -9,45% | US$526.788 | US$53.604,27 | 704.821.305 HOLD |
| 832 |  Sprouts SPRTS | US$0,00000003348 | 1,01% | -9,37% | US$526.099 | US$812,47 | 15.713.228.268.096 SPRTS |
| 833 |  Bitcoin Plus XBC | US$4,40 | -5,48% | -5,76% | US$525.094 | US$2.429,97 | 119.347 XBC |
| 834 |  Elite 1337 | US$0,00001981 | 22,05% | -37,67% | US$522.016 | US$1.175,75 | 26.348.737.012 1337 |
| 835 |  ZCore ZCR | US$0,1823 | -10,78% | -14,58% | US$518.105 | US$5.981,15 | 2.841.640 ZCR |
| 836 |  IDEX Membership IDXM | US$258,69 | -5,45% | -23,18% | US$517.385 | US$1.211,45 | 2.000 IDXM |
| 837 |  Rupee RUP | US$0,01553 | 20,46% | 35,88% | US$515.086 | US$1.381,70 | 33.157.150 RUP |
| 838 |  ThoreCoin THR | US$5,98 | -4,09% | -30,00% | US$513.655 | US$6.707,24 | 85.866 THR |
| 839 |  SiaCashCoin SCC | US$0,00006753 | -1,05% | -30,14% | US$513.018 | US$20.342,14 | 7.597.271.684 SCC |
| 840 |  SnowGem XSG | US$0,04497 | 2,01% | 13,53% | US$510.697 | US$82.557,31 | 11.356.232 XSG |
| 841 |  GoByte GBX | US$0,1469 | -0,13% | -24,97% | US$509.540 | US$3.172,15 | 3.468.280 GBX |
| 842 |  Nework NKC | US$0,003435 | 4,72% | 13,53% | US$506.895 | US$80.214,73 | 147.586.172 NKC |
| 843 |  Colu Local Network CLN | US$0,004856 | -1,30% | -7,25% | US$500.525 | US$747,81 | 103.075.039 CLN |
| 844 |  VeriSafe VSF | US$0,00005634 | 6,61% | -43,16% | US$497.181 | US$1.780,20 | 8.824.709.015 VSF |
| 845 |  FedoraCoin TIPS | US$0,000002322 | -0,84% | -9,01% | US$492.888 | US$1.893,54 | 212.269.865.434 TIPS |
| 846 |  Dether DTH | US$0,005785 | 4,26% | -9,96% | US$491.711 | US$1.001,38 | 85.000.000 DTH |
| 847 |  IQeon IQN | US$0,1797 | 10,61% | -10,65% | US$487.771 | US$2.562,20 | 2.715.002 IQN |
| 848 |  Capricoin CPC | US$0,2431 | -1,52% | -9,49% | US$483.709 | US$78.829,19 | 1.990.045 CPC |
| 849 |  Essentia ESS | US$0,0006091 | 0,25% | -15,14% | US$479.751 | US$88.477,04 | 787.666.770 ESS |
| 850 |  ClearPoll POLL | US$0,06848 | -0,61% | -13,73% | US$479.374 | US$13.301,48 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.