Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Howdoo UDOO | US$0,008595 | -2,33% | -21,27% | US$770.889 | US$20.763,35 | 89.691.366 UDOO |
| 752 |  Kore KORE | US$0,3600 | -0,16% | -6,19% | US$768.800 | US$5.289,52 | 2.135.441 KORE |
| 753 |  FoldingCoin FLDC | US$0,001068 | -6,02% | -9,71% | US$768.383 | US$9.319,85 | 719.416.990 FLDC |
| 754 |  Energo TSL | US$0,001259 | -9,85% | -14,03% | US$758.418 | US$72.638,48 | 602.378.920 TSL |
| 755 |  FintruX Network FTX | US$0,008918 | 3,36% | 13,51% | US$758.052 | US$3.534,57 | 85.000.000 FTX |
| 756 |  AirWire WIRE | US$0,006264 | 1,43% | 9,97% | US$752.024 | US$48.499,49 | 120.058.126 WIRE |
| 757 |  Syndicate SYNX | US$0,02312 | -2,68% | -17,48% | US$751.771 | US$4.441,96 | 32.518.010 SYNX |
| 758 |  Giant GIC | US$0,2197 | 1,47% | -5,75% | US$750.957 | US$9.655,92 | 3.417.505 GIC |
| 759 |  BitcoinZ BTCZ | US$0,0002070 | -2,35% | -13,79% | US$750.191 | US$201.964 | 3.623.786.137 BTCZ |
| 760 |  CoinFi COFI | US$0,004226 | -0,75% | -6,36% | US$749.813 | US$14.201,90 | 177.407.756 COFI |
| 761 |  HollyWoodCoin HWC | US$0,05274 | -4,37% | -2,03% | US$743.962 | US$99.802,23 | 14.106.659 HWC |
| 762 |  POPCHAIN PCH | US$0,001283 | -1,04% | -20,66% | US$733.429 | US$64.964,39 | 571.763.008 PCH |
| 763 |  GoNetwork GOT | US$0,01221 | -4,03% | 0,35% | US$732.788 | US$126.230 | 59.994.620 GOT |
| 764 |  Silent Notary SNTR | US$0,000008751 | 0,13% | -5,60% | US$730.413 | US$144.344 | 83.470.521.339 SNTR |
| 765 |  Blue Protocol BLUE | US$0,01977 | -0,74% | -12,11% | US$724.342 | US$70.715,41 | 36.645.278 BLUE |
| 766 |  Banyan Network BBN | US$0,001329 | -6,51% | -7,79% | US$722.221 | US$9.489,76 | 543.362.830 BBN |
| 767 |  Utrum OOT | US$0,01111 | 0,39% | 16,57% | US$720.117 | US$5.671,72 | 64.800.100 OOT |
| 768 |  Truegame TGAME | US$0,008654 | -2,44% | -2,79% | US$714.636 | US$55.254,31 | 82.575.464 TGAME |
| 769 |  Pinkcoin PINK | US$0,001787 | 10,35% | -2,92% | US$711.914 | US$2.869,11 | 398.291.813 PINK |
| 770 |  Qwark QWARK | US$0,01066 | -3,07% | -17,06% | US$710.579 | US$667,56 | 66.672.937 QWARK |
| 771 |  Ergo ERG | US$1,78 | -5,76% | -15,58% | US$705.792 | US$830,61 | 397.300 ERG |
| 772 |  VeriumReserve VRM | US$0,3516 | -2,53% | -5,78% | US$701.648 | US$1.548,85 | 1.995.514 VRM |
| 773 |  Debitum DEB | US$0,003472 | 7,44% | -2,40% | US$693.227 | US$12.065,24 | 199.645.716 DEB |
| 774 |  Autonio NIO | US$0,008401 | 5,33% | -9,71% | US$693.030 | US$123.268 | 82.492.669 NIO |
| 775 |  Opus OPT | US$0,004905 | -3,96% | -5,15% | US$687.097 | US$648,74 | 140.080.549 OPT |
| 776 |  Beetle Coin BEET | US$0,004002 | 0,01% | 42,39% | US$684.937 | US$4.566,32 | 171.151.099 BEET |
| 777 |  Niobium Coin NBC | US$0,01381 | -5,18% | -11,64% | US$683.988 | US$11.130,06 | 49.539.356 NBC |
| 778 |  Databroker DTX | US$0,009601 | 0,56% | -1,07% | US$679.718 | US$20.869,34 | 70.793.605 DTX |
| 779 |  WABnetwork WAB | US$0,00006733 | -18,93% | -7,14% | US$669.237 | US$11.128,02 | 9.939.999.989 WAB |
| 780 |  Bounty0x BNTY | US$0,003413 | 6,26% | 14,72% | US$665.078 | US$7.684,43 | 194.880.136 BNTY |
| 781 |  Mallcoin MLC | US$0,003775 | -19,57% | -34,21% | US$664.928 | US$21.111,23 | 176.136.853 MLC |
| 782 |  Arbidex ABX | US$0,03250 | -5,69% | -9,57% | US$663.729 | US$42.785,73 | 20.421.954 ABX |
| 783 |  Alphacat ACAT | US$0,0002363 | -0,58% | 1,10% | US$659.426 | US$110.599 | 2.790.428.084 ACAT |
| 784 |  DeviantCoin DEV | US$0,04440 | 10,43% | 15,91% | US$658.523 | US$2.204,66 | 14.831.150 DEV |
| 785 |  Datum DAT | US$0,0006664 | -4,83% | -18,81% | US$654.207 | US$6.547,40 | 981.748.288 DAT |
| 786 |  BitCoen BEN | US$0,09319 | 19,41% | -24,26% | US$652.310 | US$518,85 | 7.000.000 BEN |
| 787 |  Thrive Token THRT | US$0,006302 | -1,30% | -12,33% | US$650.191 | US$25.702,82 | 103.177.502 THRT |
| 788 |  Seal Network SEAL | US$0,001260 | 5,24% | -20,48% | US$649.166 | US$862,43 | 515.110.690 SEAL |
| 789 |  Acute Angle Cloud AAC | US$0,002580 | -0,72% | -16,32% | US$644.935 | US$359.144 | 250.000.000 AAC |
| 790 |  Lethean LTHN | US$0,001100 | -3,72% | -1,71% | US$638.541 | US$4.186,94 | 580.413.978 LTHN |
| 791 |  Niobio Cash NBR | US$0,005260 | 5,96% | -37,35% | US$621.714 | US$3.208,02 | 118.191.115 NBR |
| 792 |  PAYCENT PYN | US$0,02027 | 6,77% | 5,63% | US$621.633 | US$1.505,97 | 30.662.802 PYN |
| 793 |  Traceability Chain TAC | US$0,001547 | -0,96% | 3,93% | US$621.405 | US$21.410,08 | 401.600.860 TAC |
| 794 |  OptiToken OPTI | US$0,02463 | -6,05% | 10,79% | US$620.533 | US$3.749,94 | 25.191.374 OPTI |
| 795 |  DPRating RATING | US$0,0002769 | -9,48% | 67,61% | US$618.836 | US$150.806 | 2.234.467.578 RATING |
| 796 |  Internet of People IOP | US$0,1094 | -8,17% | -5,79% | US$618.663 | US$48.285,02 | 5.654.182 IOP |
| 797 |  Aphelion APH | US$0,01236 | 5,66% | 1,00% | US$618.055 | US$7.541,73 | 50.000.000 APH |
| 798 |  StrongHands SHND | US$0,00000006650 | -4,20% | -1,31% | US$615.490 | US$2.883,61 | 9.255.358.336.904 SHND |
| 799 |  Arionum ARO | US$0,008148 | -4,11% | -8,41% | US$609.858 | US$80.968,82 | 74.847.830 ARO |
| 800 |  Bee Token BEE | US$0,002833 | 4,34% | 28,37% | US$605.305 | US$9.675,04 | 213.629.159 BEE |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.