Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,004228 | -2,49% | -13,80% | US$1.440.142 | US$185.540 | 340.630.573 KCASH |
| 602 |  Brickblock BBK | US$0,01914 | 2,94% | -11,34% | US$1.437.836 | US$23.784,10 | 75.131.283 BBK |
| 603 |  MVL MVL | US$0,0002571 | 0,89% | -12,56% | US$1.437.608 | US$10.462,23 | 5.590.982.840 MVL |
| 604 |  Bodhi BOT | US$0,03583 | -1,32% | -14,35% | US$1.433.097 | US$744.655 | 40.000.000 BOT |
| 605 |  EXRNchain EXRN | US$0,00001545 | 0,30% | -5,34% | US$1.429.268 | US$30.987,77 | 92.500.000.000 EXRN |
| 606 |  Phantasma SOUL | US$0,02447 | -2,96% | -21,99% | US$1.427.187 | US$130.264 | 58.332.939 SOUL |
| 607 |  Molecule MOL | US$0,0001111 | -2,80% | -17,40% | US$1.420.502 | US$1.206.863 | 12.782.432.251 MOL |
| 608 |  Sphere SPHR | US$0,4593 | 0,79% | -12,18% | US$1.416.126 | US$1.437,79 | 3.082.940 SPHR |
| 609 |  Chrono.tech TIME | US$1,99 | -4,61% | -8,69% | US$1.415.694 | US$143.015 | 710.113 TIME |
| 610 |  Fountain FTN | US$0,03364 | -0,99% | -3,44% | US$1.414.202 | US$134.330 | 42.042.761 FTN |
| 611 |  Bloom BLT | US$0,02929 | -3,60% | -16,50% | US$1.401.938 | US$14.881,27 | 47.861.697 BLT |
| 612 |  Nimiq NIM | US$0,0005086 | -3,17% | -13,38% | US$1.394.462 | US$120.961 | 2.741.879.134 NIM |
| 613 |  Liquidity Network LQD | US$0,03233 | -0,48% | 6,09% | US$1.394.383 | US$103.466 | 43.134.645 LQD |
| 614 |  ToaCoin TOA | US$0,0004070 | -1,36% | -18,46% | US$1.392.357 | US$761,67 | 3.421.200.916 TOA |
| 615 |  Solaris XLR | US$0,8301 | -3,62% | -3,23% | US$1.385.571 | US$1.845,76 | 1.669.158 XLR |
| 616 |  ugChain UGC | US$0,002429 | 9,61% | -0,05% | US$1.381.905 | US$119.387 | 568.842.039 UGC |
| 617 |  Birake BIR | US$0,03415 | -1,04% | 3,08% | US$1.377.015 | US$18.172,47 | 40.316.681 BIR |
| 618 |  Scala XLA | US$0,0001780 | -14,47% | -19,99% | US$1.375.288 | US$1.090,20 | 7.724.368.574 XLA |
| 619 |  Welltrado WTL | US$0,03417 | -0,93% | -21,40% | US$1.371.338 | US$91.679,91 | 40.132.038 WTL |
| 620 |  NewYorkCoin NYC | US$0,00001020 | 17,14% | 0,81% | US$1.366.389 | US$2.848,10 | 134.024.588.760 NYC |
| 621 |  RightMesh RMESH | US$0,02242 | -2,61% | 2,63% | US$1.355.584 | US$37.997,61 | 60.449.781 RMESH |
| 622 |  IXT IXT | US$0,03783 | 10,13% | 1,59% | US$1.353.644 | US$15.768,90 | 35.778.844 IXT |
| 623 |  FansTime FTI | US$0,0004721 | -0,16% | -12,36% | US$1.345.528 | US$221.735 | 2.850.000.000 FTI |
| 624 |  Ubex UBEX | US$0,0004363 | -3,72% | -19,88% | US$1.343.810 | US$423.751 | 3.079.829.286 UBEX |
| 625 |  AidCoin AID | US$0,02957 | 1,07% | -3,93% | US$1.337.991 | US$37.588,54 | 45.241.822 AID |
| 626 |  HashCoin HSC | US$0,0001040 | -7,67% | 9,59% | US$1.337.729 | US$20.508,98 | 12.863.911.326 HSC |
| 627 |  COVA COVA | US$0,001255 | -4,20% | -14,33% | US$1.335.620 | US$301.931 | 1.064.483.070 COVA |
| 628 |  Medicalchain MTN | US$0,005503 | 14,53% | 4,70% | US$1.328.114 | US$395.351 | 241.339.405 MTN |
| 629 |  AI Doctor AIDOC | US$0,002992 | -1,89% | -15,92% | US$1.326.283 | US$678.284 | 443.295.272 AIDOC |
| 630 |  Hiveterminal Token HVN | US$0,003218 | -4,36% | -20,50% | US$1.321.852 | US$4.020,82 | 410.718.841 HVN |
| 631 |  Fox Trading FOXT | US$0,1459 | -11,59% | -1,35% | US$1.317.740 | US$498.547 | 9.029.950 FOXT |
| 632 |  DIMCOIN DIM | US$0,0006243 | -2,66% | -15,74% | US$1.312.537 | US$138.410 | 2.102.483.276 DIM |
| 633 |  LIFE LIFE | US$0,00005591 | 54,18% | 8,36% | US$1.310.604 | US$7.263,94 | 23.442.468.688 LIFE |
| 634 |  Crowd Machine CMCT | US$0,002784 | -2,13% | 82,41% | US$1.309.144 | US$1.213.119 | 470.164.800 CMCT |
| 635 |  Snetwork SNET | US$0,009666 | -3,15% | 4,37% | US$1.296.256 | US$36.846,63 | 134.099.756 SNET |
| 636 |  LUXCoin LUX | US$0,3689 | -2,52% | -29,88% | US$1.288.025 | US$1.323,75 | 3.491.917 LUX |
| 637 |  DNotes NOTE | US$0,009412 | -7,29% | -9,32% | US$1.271.010 | US$62.698,91 | 135.043.262 NOTE |
| 638 |  Kambria KAT | US$0,005368 | 9,27% | -80,62% | US$1.255.191 | US$209.656 | 233.834.407 KAT |
| 639 |  NoLimitCoin NLC2 | US$0,005954 | -18,51% | -45,54% | US$1.253.760 | US$65.623,55 | 210.579.260 NLC2 |
| 640 |  Banca BANCA | US$0,00006943 | -5,10% | -21,61% | US$1.244.687 | US$31.495,25 | 17.926.481.684 BANCA |
| 641 |  Musicoin MUSIC | US$0,0009282 | 2,54% | -5,18% | US$1.235.789 | US$908,14 | 1.331.311.330 MUSIC |
| 642 |  Egretia EGT | US$0,0003562 | -2,03% | -21,29% | US$1.230.356 | US$397.906 | 3.454.201.848 EGT |
| 643 |  Matchpool GUP | US$0,01639 | -6,66% | -1,35% | US$1.228.982 | US$15.347,40 | 75.000.000 GUP |
| 644 |  Yocoin YOC | US$0,003319 | 0,94% | -31,86% | US$1.223.622 | US$13.348,30 | 368.717.313 YOC |
| 645 |  ZMINE ZMN | US$0,009138 | 1,30% | -1,69% | US$1.221.389 | US$741,26 | 133.665.152 ZMN |
| 646 |  Sentinel Chain SENC | US$0,006188 | -23,62% | 147,99% | US$1.220.728 | US$1.168.725 | 197.269.666 SENC |
| 647 |  TrueFlip TFL | US$0,1953 | 1,08% | 6,52% | US$1.219.954 | US$63.080,60 | 6.247.267 TFL |
| 648 |  Circuits of Value COVAL | US$0,001203 | -13,27% | -16,08% | US$1.203.287 | US$5.242,95 | 1.000.000.000 COVAL |
| 649 |  SolarCoin SLR | US$0,02392 | -0,13% | -5,80% | US$1.195.602 | US$902,91 | 49.992.184 SLR |
| 650 |  SureRemit RMT | US$0,002383 | -5,61% | -31,30% | US$1.191.429 | US$2.426,46 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.