Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vexanium VEX | US$0,003233 | -2,86% | -13,00% | US$1.186.604 | US$264.108 | 366.982.624 VEX |
| 652 |  Lightpaycoin LPC | US$0,2225 | -4,03% | -6,14% | US$1.185.874 | US$6.176,60 | 5.329.487 LPC |
| 653 |  Abyss Token ABYSS | US$0,005279 | 1,50% | -6,45% | US$1.180.969 | US$162.781 | 223.712.005 ABYSS |
| 654 |  Morpheus Labs MITX | US$0,005669 | -12,80% | -24,03% | US$1.165.368 | US$30.674,69 | 205.577.285 MITX |
| 655 |  Bezop BEZ | US$0,02208 | -1,78% | -9,73% | US$1.163.277 | US$142.667 | 52.684.368 BEZ |
| 656 |  MktCoin MLM | US$0,0009614 | -6,59% | -12,62% | US$1.160.661 | US$1.777,11 | 1.207.299.899 MLM |
| 657 |  ContentBox BOX | US$0,001876 | -1,42% | -12,17% | US$1.154.740 | US$93.091,62 | 615.476.313 BOX |
| 658 |  sUSD SUSD | US$0,9962 | -3,66% | -0,17% | US$1.148.911 | US$2.060,77 | 1.153.308 SUSD |
| 659 |  Coinvest COIN | US$0,09733 | 6,97% | -19,84% | US$1.148.547 | US$1.122,89 | 11.800.845 COIN |
| 660 |  Miners' Reward Token MRT | US$0,1146 | -5,45% | -2,20% | US$1.146.180 | US$5.426,92 | 10.000.000 MRT |
| 661 |  Rivetz RVT | US$0,04357 | -2,44% | -12,92% | US$1.143.409 | US$2.934,60 | 26.244.468 RVT |
| 662 |  Pura PURA | US$0,006514 | -5,09% | -29,12% | US$1.143.043 | US$789,47 | 175.463.509 PURA |
| 663 |  OKCash OK | US$0,01528 | -6,43% | -23,45% | US$1.136.498 | US$34.558,83 | 74.361.004 OK |
| 664 |  Masari MSR | US$0,1223 | -5,57% | -17,72% | US$1.136.014 | US$1.276,02 | 9.288.175 MSR |
| 665 |  Litex LXT | US$0,001383 | 1,59% | -17,39% | US$1.134.250 | US$63.460,11 | 819.999.982 LXT |
| 666 |  Zap ZAP | US$0,008598 | -27,09% | -17,60% | US$1.130.947 | US$12.306,67 | 131.534.257 ZAP |
| 667 |  Omni OMNI | US$1,98 | -6,79% | -3,50% | US$1.112.652 | US$1.350,73 | 561.841 OMNI |
| 668 |  Hacken HKN | US$0,2064 | -4,10% | -17,08% | US$1.106.071 | US$4.213,18 | 5.359.516 HKN |
| 669 |  AMLT AMLT | US$0,01218 | -34,28% | -32,02% | US$1.096.467 | US$1.010,03 | 90.006.510 AMLT |
| 670 |  Pundi X NEM NPXSXEM | US$0,0004498 | -5,18% | 22,66% | US$1.095.096 | US$1.319.934 | 2.434.893.062 NPXSXEM |
| 671 |  Bitcoiin B2G | US$0,02223 | 11,03% | 12,56% | US$1.094.493 | US$665.408 | 49.226.039 B2G |
| 672 |  LocalCoinSwap LCS | US$0,02083 | -6,22% | -40,74% | US$1.091.593 | US$57.803,84 | 52.394.643 LCS |
| 673 |  DomRaider DRT | US$0,001833 | -0,55% | -16,67% | US$1.084.390 | US$45.590,77 | 591.500.000 DRT |
| 674 |  Aventus AVT | US$0,1792 | 5,16% | -2,46% | US$1.075.046 | US$10.119,92 | 6.000.000 AVT |
| 675 |  GoCrypto Token GOC | US$0,007416 | -6,87% | -14,50% | US$1.071.623 | US$76.046,83 | 144.498.529 GOC |
| 676 |  HiCoin XHI | US$0,0002407 | 3,67% | 13,98% | US$1.067.222 | US$2.244,85 | 4.434.602.828 XHI |
| 677 |  On.Live ONL | US$0,04856 | -0,10% | -9,57% | US$1.050.021 | US$37.894,18 | 21.622.215 ONL |
| 678 |  Patron PAT | US$0,003066 | -3,44% | -27,18% | US$1.048.715 | US$1.277.065 | 342.078.391 PAT |
| 679 |  EchoLink EKO | US$0,002804 | -1,05% | -9,59% | US$1.045.257 | US$1.108.575 | 372.810.007 EKO |
| 680 |  Insights Network INSTAR | US$0,007544 | -3,34% | -7,83% | US$1.042.467 | US$37.156,52 | 138.184.058 INSTAR |
| 681 |  ZPER ZPR | US$0,0008388 | 1,53% | -3,07% | US$1.041.541 | US$39.466,65 | 1.241.669.502 ZPR |
| 682 |  Golos GOLOS | US$0,008333 | -0,62% | -1,42% | US$1.037.606 | US$983,92 | 124.518.891 GOLOS |
| 683 |  Swarm City SWT | US$0,1240 | 0,38% | -15,11% | US$1.034.448 | US$23.692,80 | 8.342.785 SWT |
| 684 |  Gems GEM | US$0,0009010 | -1,39% | 0,27% | US$1.033.895 | US$2.500,55 | 1.147.488.025 GEM |
| 685 |  BitSend BSD | US$0,04694 | -4,22% | -18,15% | US$1.033.428 | US$17.516,04 | 22.015.225 BSD |
| 686 |  Trinity Network Credit TNC | US$0,003070 | 0,97% | 8,14% | US$1.023.286 | US$8.071,38 | 333.333.333 TNC |
| 687 |  SIBCoin SIB | US$0,05879 | -7,16% | -7,06% | US$1.018.702 | US$17.670,44 | 17.327.616 SIB |
| 688 |  Expanse EXP | US$0,09676 | 1,02% | -15,47% | US$1.015.482 | US$2.957,54 | 10.495.278 EXP |
| 689 |  NeuroChain NCC | US$0,003885 | -4,85% | -21,84% | US$1.012.331 | US$11.780,48 | 260.575.775 NCC |
| 690 |  Nebula AI NBAI | US$0,0008697 | -4,59% | -13,43% | US$1.011.204 | US$607,35 | 1.162.684.117 NBAI |
| 691 |  Airbloc ABL | US$0,004327 | -0,63% | -5,24% | US$1.011.008 | US$137.107 | 233.629.354 ABL |
| 692 |  Patientory PTOY | US$0,01439 | -2,03% | -8,60% | US$1.007.574 | US$4.380,64 | 70.000.000 PTOY |
| 693 |  indaHash IDH | US$0,002511 | -0,38% | -7,43% | US$1.004.079 | US$121.495 | 399.936.259 IDH |
| 694 |  Pirl PIRL | US$0,02764 | -1,48% | -5,90% | US$1.002.398 | US$26.613,09 | 36.264.609 PIRL |
| 695 |  Effect.AI EFX | US$0,004836 | -1,04% | 1,46% | US$999.537 | US$1.965,84 | 206.668.526 EFX |
| 696 |  Novacoin NVC | US$0,4315 | -1,02% | -11,91% | US$996.231 | US$652,15 | 2.308.640 NVC |
| 697 |  TrustNote TTT | US$0,003208 | -16,24% | 32,72% | US$994.411 | US$1.251.196 | 309.999.945 TTT |
| 698 |  Paypex PAYX | US$0,01441 | 2,55% | -12,39% | US$986.109 | US$16.700,92 | 68.428.768 PAYX |
| 699 |  Ink Protocol XNK | US$0,004695 | -6,69% | -16,25% | US$980.650 | US$62.342,39 | 208.871.270 XNK |
| 700 |  Snovian.Space SNOV | US$0,002411 | 12,72% | -17,70% | US$976.558 | US$24.210,32 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.