Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ivy IVY | US$0,007852 | 1,24% | -16,70% | US$2.447.183 | US$680,72 | 311.658.619 IVY |
| 502 |  DECENT DCT | US$0,04762 | -6,79% | -10,79% | US$2.442.946 | US$143.339 | 51.306.089 DCT |
| 503 |  Edge DADI | US$0,03185 | -1,64% | -7,27% | US$2.406.163 | US$150.010 | 75.542.558 DADI |
| 504 |  GET Protocol GET | US$0,2106 | 2,64% | 4,00% | US$2.398.128 | US$550,41 | 11.388.258 GET |
| 505 |  ALQO XLQ | US$0,04160 | -8,81% | -26,16% | US$2.388.329 | US$8.260,21 | 57.412.659 XLQ |
| 506 |  eSDChain SDA | US$0,003316 | -9,20% | -20,42% | US$2.366.321 | US$8.631,54 | 713.593.331 SDA |
| 507 |  Graft GRFT | US$0,004815 | 0,51% | -11,74% | US$2.365.310 | US$14.975,33 | 491.233.695 GRFT |
| 508 |  Gene Source Code Chain GENE | US$0,006360 | -4,50% | -9,13% | US$2.346.574 | US$13.903,00 | 368.944.799 GENE |
| 509 |  Bean Cash BITB | US$0,0008956 | -0,75% | -7,28% | US$2.345.224 | US$41.646,84 | 2.618.516.000 BITB |
| 510 |  FREE Coin FREE | US$0,0000005876 | -1,51% | -38,75% | US$2.330.700 | US$4.556,39 | 3.966.502.339.305 FREE |
| 511 |  Sentinel SENT | US$0,001151 | 6,03% | 11,37% | US$2.302.084 | US$28.754,09 | 1.999.969.999 SENT |
| 512 |  Zen Protocol ZP | US$0,1363 | -3,87% | -3,32% | US$2.293.881 | US$221.720 | 16.824.800 ZP |
| 513 |  Skrumble Network SKM | US$0,002950 | 0,96% | 11,36% | US$2.288.433 | US$975.000 | 775.736.501 SKM |
| 514 |  DeepBrain Chain DBC | US$0,001524 | 6,00% | -2,06% | US$2.286.325 | US$532.138 | 1.500.000.000 DBC |
| 515 |  Zebi Token ZEBI | US$0,004542 | 1,97% | -8,92% | US$2.271.163 | US$103.786 | 500.000.000 ZEBI |
| 516 |  Vipstar Coin VIPS | US$0,00006607 | 4,46% | -1,02% | US$2.267.638 | US$1.288.741 | 34.323.092.621 VIPS |
| 517 |  I/O Coin IOC | US$0,1315 | -7,18% | -29,79% | US$2.265.157 | US$3.962,17 | 17.219.755 IOC |
| 518 |  Myriad XMY | US$0,001379 | -3,26% | -7,22% | US$2.259.795 | US$3.676,56 | 1.638.763.000 XMY |
| 519 |  PolySwarm NCT | US$0,001440 | -3,33% | -18,09% | US$2.227.636 | US$93.864,24 | 1.546.457.130 NCT |
| 520 |  MonetaryUnit MUE | US$0,01475 | -5,94% | -14,38% | US$2.204.919 | US$15.240,25 | 149.526.738 MUE |
| 521 |  Business Credit Alliance Chain BCAC | US$0,003578 | 1,53% | 49,15% | US$2.197.727 | US$7.031,44 | 614.172.874 BCAC |
| 522 |  Radium RADS | US$0,6141 | 0,67% | -8,48% | US$2.187.677 | US$4.919,30 | 3.562.285 RADS |
| 523 |  DACSEE DACS | US$0,002912 | 6,08% | -16,42% | US$2.176.565 | US$2.321,28 | 747.346.224 DACS |
| 524 |  carVertical CV | US$0,0002812 | -10,63% | -4,15% | US$2.175.453 | US$5.471,49 | 7.736.264.054 CV |
| 525 |  DeepOnion ONION | US$0,1348 | -7,47% | -11,64% | US$2.172.644 | US$3.805,50 | 16.117.126 ONION |
| 526 |  FuzeX FXT | US$0,002846 | -1,34% | -9,47% | US$2.148.942 | US$21.178,62 | 755.098.192 FXT |
| 527 |  Lendingblock LND | US$0,003194 | 1,53% | -12,96% | US$2.142.035 | US$95.599,28 | 670.694.712 LND |
| 528 |  Rapids RPD | US$0,00009178 | -2,40% | 26,45% | US$2.130.375 | US$1.111,28 | 23.211.247.007 RPD |
| 529 |  Crown CRW | US$0,09925 | -2,32% | -11,20% | US$2.122.561 | US$5.836,02 | 21.385.007 CRW |
| 530 |  Haven Protocol XHV | US$0,2980 | -2,07% | -25,19% | US$2.113.700 | US$147.500 | 7.092.064 XHV |
| 531 |  XPA XPA | US$0,03695 | -0,80% | -11,30% | US$2.112.942 | US$1.257,69 | 57.177.751 XPA |
| 532 |  VeriCoin VRC | US$0,06581 | 1,53% | -1,83% | US$2.072.679 | US$31.557,17 | 31.496.643 VRC |
| 533 |  XinFin Network XDCE | US$0,0005341 | -0,67% | -10,91% | US$2.070.052 | US$151.023 | 3.875.724.556 XDCE |
| 534 |  Phore PHR | US$0,1288 | -0,96% | -2,76% | US$2.064.251 | US$117.727 | 16.032.113 PHR |
| 535 |  BitGuild PLAT PLAT | US$0,0006703 | -2,11% | -16,51% | US$2.059.636 | US$229.400 | 3.072.507.950 PLAT |
| 536 |  Insureum ISR | US$0,01128 | -29,54% | 12,32% | US$2.056.079 | US$62.089,87 | 182.293.609 ISR |
| 537 |  Seele SEELE | US$0,002954 | 0,03% | -0,56% | US$2.010.310 | US$62.538,48 | 680.567.071 SEELE |
| 538 |  BANKEX BKX | US$0,02115 | 5,40% | 1,48% | US$1.985.585 | US$188.347 | 93.894.606 BKX |
| 539 |  QunQun QUN | US$0,003092 | 1,31% | -17,00% | US$1.982.676 | US$265.753 | 641.158.725 QUN |
| 540 |  PAL Network PAL | US$0,004114 | -0,91% | -7,79% | US$1.974.756 | US$89.747,04 | 480.057.226 PAL |
| 541 |  BitGreen BITG | US$0,2782 | -16,29% | -22,97% | US$1.935.079 | US$8.191,91 | 6.955.383 BITG |
| 542 |  Etheroll DICE | US$0,2745 | 2,44% | -14,29% | US$1.922.260 | US$7.421,72 | 7.001.623 DICE |
| 543 |  CEEK VR CEEK | US$0,003900 | 5,49% | 0,68% | US$1.918.689 | US$18.533,90 | 491.951.915 CEEK |
| 544 |  Switcheo SWTH | US$0,003669 | -6,79% | -9,44% | US$1.917.607 | US$15.026,63 | 522.694.673 SWTH |
| 545 |  CargoX CXO | US$0,01477 | -6,43% | -15,51% | US$1.906.620 | US$27.002,69 | 129.071.409 CXO |
| 546 |  Ulord UT | US$0,03203 | -9,97% | -23,42% | US$1.904.083 | US$211.902 | 59.451.757 UT |
| 547 |  Rise RISE | US$0,01425 | 2,88% | -9,92% | US$1.900.629 | US$1.584,39 | 133.420.940 RISE |
| 548 |  WeShow Token WET | US$0,01184 | -1,58% | -9,73% | US$1.891.186 | US$127.657 | 159.732.931 WET |
| 549 |  LinkEye LET | US$0,003149 | 1,39% | -13,55% | US$1.889.487 | US$624.323 | 600.000.000 LET |
| 550 |  Neurotoken NTK | US$0,02381 | 10,20% | -13,15% | US$1.878.880 | US$18.328,25 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.