Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DecentBet DBET | US$0,03721 | 2,03% | -8,81% | US$6.240.075 | US$2.466,44 | 167.707.172 DBET |
| 302 |  CWV Chain CWV | US$0,002259 | 3,12% | -34,93% | US$6.227.206 | US$280.186 | 2.756.096.538 CWV |
| 303 |  Online OIO | US$0,007068 | 66,82% | 102,54% | US$6.203.265 | US$2.147,47 | 877.660.690 OIO |
| 304 |  FairCoin FAIR | US$0,1162 | 6,19% | -0,63% | US$6.179.460 | US$935,84 | 53.193.831 FAIR |
| 305 |  GameCredits GAME | US$0,08816 | 8,38% | -2,41% | US$6.156.904 | US$89.339,32 | 69.836.100 GAME |
| 306 |  Modum MOD | US$0,2895 | -1,47% | -9,68% | US$6.156.481 | US$64.039,41 | 21.266.200 MOD |
| 307 |  EDC Blockchain EDC | US$0,006925 | -1,37% | -4,74% | US$6.137.108 | US$2.697.714 | 886.211.988 EDC |
| 308 |  WePower WPR | US$0,01173 | -2,93% | -11,95% | US$6.089.065 | US$331.297 | 519.288.178 WPR |
| 309 |  Propy PRO | US$0,1059 | -2,92% | -9,44% | US$6.035.837 | US$349.391 | 57.006.067 PRO |
| 310 |  Tierion TNT | US$0,01391 | 1,92% | -12,85% | US$5.960.093 | US$268.697 | 428.481.269 TNT |
| 311 |  Data Transaction Token XD | US$0,03811 | -8,77% | -7,60% | US$5.888.823 | US$151.613 | 154.509.844 XD |
| 312 |  VITE VITE | US$0,01418 | 0,75% | -16,01% | US$5.888.216 | US$327.828 | 415.162.655 VITE |
| 313 |  POA POA | US$0,02667 | -2,58% | -12,36% | US$5.871.668 | US$144.207 | 220.167.290 POA |
| 314 |  AMO Coin AMO | US$0,0006527 | -3,42% | -21,19% | US$5.855.856 | US$2.342,35 | 8.972.250.815 AMO |
| 315 |  PayPie PPP | US$0,07073 | -90,11% | -90,11% | US$5.835.543 | US$6.631,40 | 82.500.000 PPP |
| 316 |  Litecoin Cash LCC | US$0,009583 | 10,10% | 4,13% | US$5.800.231 | US$49.540,86 | 605.266.707 LCC |
| 317 |  Hydro HYDRO | US$0,001445 | -0,41% | -9,48% | US$5.773.786 | US$185.144 | 3.996.864.812 HYDRO |
| 318 |  CloakCoin CLOAK | US$1,09 | 0,55% | -7,88% | US$5.736.824 | US$153.316 | 5.248.920 CLOAK |
| 319 |  MediBloc MED | US$0,001923 | -2,04% | -14,22% | US$5.704.024 | US$3.173,25 | 2.966.384.100 MED |
| 320 |  Jibrel Network JNT | US$0,03368 | -1,58% | -4,72% | US$5.700.501 | US$27.552,12 | 169.265.527 JNT |
| 321 |  Achain ACT | US$0,006625 | 0,88% | -3,74% | US$5.680.445 | US$192.716 | 857.440.445 ACT |
| 322 |  DATA DTA | US$0,0007024 | -2,77% | -11,87% | US$5.651.670 | US$137.209 | 8.046.189.844 DTA |
| 323 |  Ripio Credit Network RCN | US$0,01125 | 1,67% | -9,61% | US$5.630.528 | US$289.990 | 500.610.593 RCN |
| 324 |  LATOKEN LA | US$0,04989 | -13,46% | -19,91% | US$5.592.660 | US$4.793.911 | 112.104.453 LA |
| 325 |  Everex EVX | US$0,2754 | -4,35% | 8,82% | US$5.577.374 | US$929.487 | 20.255.000 EVX |
| 326 |  CyberVein CVT | US$0,005227 | 2,00% | 4,24% | US$5.542.492 | US$45.654,23 | 1.060.404.496 CVT |
| 327 |  Mobius MOBI | US$0,01066 | 0,10% | -24,41% | US$5.490.362 | US$11.975,29 | 515.082.884 MOBI |
| 328 |  QLC Chain QLC | US$0,02285 | 4,30% | -12,35% | US$5.483.275 | US$411.988 | 240.000.000 QLC |
| 329 |  BABB BAX | US$0,0002609 | -3,07% | -9,61% | US$5.478.778 | US$49.623,44 | 20.999.999.999 BAX |
| 330 |  Wowbit WWB | US$0,01952 | -7,07% | -11,80% | US$5.423.262 | US$540.453 | 277.777.778 WWB |
| 331 |  Stakenet XSN | US$0,06926 | -2,51% | -15,12% | US$5.397.707 | US$71.413,52 | 77.934.158 XSN |
| 332 |  Clams CLAM | US$1,57 | -6,69% | -12,13% | US$5.395.566 | US$13.828,09 | 3.432.258 CLAM |
| 333 |  OriginTrail TRAC | US$0,01887 | -3,91% | -0,77% | US$5.387.445 | US$7.053,59 | 285.441.996 TRAC |
| 334 |  Humanscape HUM | US$0,0001536 | 26,31% | 6,86% | US$5.269.556 | US$14.983,95 | 34.315.869.007 HUM |
| 335 |  Refereum RFR | US$0,001814 | -0,23% | -9,53% | US$5.242.709 | US$1.574.403 | 2.889.644.146 RFR |
| 336 |  Bottos BTO | US$0,009601 | 1,24% | -1,19% | US$5.242.243 | US$242.756 | 545.990.153 BTO |
| 337 |  Metronome MET | US$0,5846 | 0,52% | -8,18% | US$5.184.834 | US$182.805 | 8.868.596 MET |
| 338 |  ATC Coin ATCC | US$0,01746 | 3,89% | 49,11% | US$5.176.691 | US$235.398 | 296.413.834 ATCC |
| 339 |  BitCapitalVendor BCV | US$0,009544 | -2,50% | 3,84% | US$5.153.613 | US$34.212,74 | 540.000.000 BCV |
| 340 |  Pascal PASC | US$0,2075 | 1,08% | 1,63% | US$5.119.293 | US$104.460 | 24.672.850 PASC |
| 341 |  All Sports SOC | US$0,003376 | 3,23% | -14,83% | US$5.063.102 | US$136.755 | 1.499.865.882 SOC |
| 342 |  Zipper ZIP | US$0,0003099 | -1,32% | -10,29% | US$5.020.573 | US$1.724.960 | 16.199.999.812 ZIP |
| 343 |  CPChain CPC | US$0,01330 | -2,10% | -8,21% | US$5.009.475 | US$243.737 | 376.765.852 CPC |
| 344 |  Monolith TKN | US$0,2055 | 8,63% | -6,53% | US$5.009.432 | US$16.938,58 | 24.379.269 TKN |
| 345 |  LBRY Credits LBC | US$0,02280 | -5,36% | -16,98% | US$5.009.356 | US$13.888,22 | 219.743.492 LBC |
| 346 |  LGO Exchange LGO | US$0,03920 | 2,18% | -9,84% | US$5.007.545 | US$6.193,57 | 127.743.918 LGO |
| 347 |  Dignity DIG | US$0,009572 | -2,23% | -13,46% | US$5.006.250 | US$81.454,45 | 523.036.421 DIG |
| 348 |  Content Value Network CVNT | US$0,01379 | 6,86% | -22,92% | US$5.001.552 | US$667.816 | 362.624.940 CVNT |
| 349 |  Monetha MTH | US$0,01666 | 6,92% | -7,52% | US$4.993.039 | US$360.231 | 299.778.023 MTH |
| 350 |  Asch XAS | US$0,05339 | -5,61% | -12,21% | US$4.984.243 | US$2.157.124 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.