Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BridgeCoin BCO | US$0,4229 | -1,62% | -12,76% | US$11.419.520 | US$7.057,97 | 27.000.000 BCO |
| 202 |  Wagerr WGR | US$0,06349 | 1,42% | 3,62% | US$11.404.538 | US$13.996,02 | 179.617.199 WGR |
| 203 |  Aragon ANT | US$0,3679 | 2,03% | -18,51% | US$10.882.857 | US$19.819,68 | 29.582.439 ANT |
| 204 |  Iconomi ICN | US$0,1095 | -22,73% | -33,31% | US$10.829.381 | US$3.651,51 | 98.930.340 ICN |
| 205 |  BLOCKv VEE | US$0,004631 | -2,66% | -8,39% | US$10.805.833 | US$3.408,94 | 2.333.613.594 VEE |
| 206 |  IoTeX IOTX | US$0,006924 | -1,36% | -14,06% | US$10.558.887 | US$248.467 | 1.525.040.005 IOTX |
| 207 |  FOAM FOAM | US$0,03793 | 31,87% | 100,05% | US$10.540.635 | US$238.460 | 277.893.449 FOAM |
| 208 |  Raiden Network Token RDN | US$0,2092 | 1,14% | -7,94% | US$10.517.618 | US$2.210.604 | 50.268.936 RDN |
| 209 |  FLO FLO | US$0,06892 | 2,78% | -10,53% | US$10.319.508 | US$44.796,75 | 149.737.871 FLO |
| 210 |  Ecoreal Estate ECOREAL | US$0,06461 | 34,32% | 64,22% | US$10.165.962 | US$1.276,68 | 157.336.435 ECOREAL |
| 211 |  Matrix AI Network MAN | US$0,06722 | -0,33% | -4,20% | US$10.083.204 | US$516.580 | 150.000.000 MAN |
| 212 |  Agrello DLT | US$0,1170 | -5,82% | -5,82% | US$10.056.686 | US$1.514.549 | 85.978.873 DLT |
| 213 |  SmartMesh SMT | US$0,007108 | 1,46% | 5,86% | US$10.048.309 | US$115.073 | 1.413.716.694 SMT |
| 214 |  Timicoin TMC | US$0,03257 | 9,57% | -6,99% | US$10.029.539 | US$14.140,17 | 307.892.909 TMC |
| 215 |  SmartCash SMART | US$0,009483 | 2,24% | -16,17% | US$9.992.587 | US$168.702 | 1.053.773.052 SMART |
| 216 |  Vitae VITAE | US$0,7957 | 5,37% | 10,17% | US$9.846.945 | US$17.997,09 | 12.375.639 VITAE |
| 217 |  Namecoin NMC | US$0,6676 | -2,86% | -4,66% | US$9.838.691 | US$13.682,00 | 14.736.400 NMC |
| 218 |  Nucleus Vision NCASH | US$0,001719 | -2,27% | -7,04% | US$9.765.781 | US$1.208.041 | 5.682.522.736 NCASH |
| 219 |  OST OST | US$0,02020 | 2,28% | -10,72% | US$9.721.961 | US$395.792 | 481.329.574 OST |
| 220 |  PRIZM PZM | US$0,1283 | 0,03% | -10,42% | US$9.640.759 | US$20.714,32 | 75.120.637 PZM |
| 221 |  NavCoin NAV | US$0,1504 | -2,01% | -14,30% | US$9.634.367 | US$120.847 | 64.056.999 NAV |
| 222 |  Paragon PRG | US$0,1458 | 3,82% | -15,78% | US$9.610.533 | US$1.459,06 | 65.936.570 PRG |
| 223 |  DMarket DMT | US$0,1893 | 1,07% | -12,00% | US$9.504.637 | US$250.480 | 50.216.064 DMT |
| 224 |  Crypterium CRPT | US$0,1176 | 13,66% | 13,75% | US$9.444.873 | US$287.144 | 80.317.220 CRPT |
| 225 |  Everipedia IQ | US$0,002093 | -0,68% | -13,07% | US$9.432.038 | US$44.709,35 | 4.506.302.133 IQ |
| 226 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002933 | 0,11% | -13,04% | US$9.422.192 | US$1.813.117 | 3.212.250.410 MEDX |
| 227 |  Swarm SWM | US$0,1279 | 60,41% | -3,38% | US$9.342.379 | US$131.534 | 73.039.383 SWM |
| 228 |  Utrust UTK | US$0,02075 | -2,82% | -5,88% | US$9.336.569 | US$207.574 | 450.000.000 UTK |
| 229 |  Metal MTL | US$0,2366 | -1,01% | -0,34% | US$9.255.980 | US$1.390.281 | 39.126.622 MTL |
| 230 |  VIBE VIBE | US$0,03542 | 0,91% | -13,37% | US$9.211.316 | US$645.409 | 260.080.096 VIBE |
| 231 |  Steem Dollars SBD | US$0,8775 | 0,36% | -7,95% | US$9.204.031 | US$26.170,18 | 10.489.104 SBD |
| 232 |  Gulden NLG | US$0,02167 | -2,58% | -10,69% | US$9.136.889 | US$70.967,97 | 421.727.599 NLG |
| 233 |  RChain RHOC | US$0,02431 | -5,77% | -10,24% | US$9.088.053 | US$204.244 | 373.789.868 RHOC |
| 234 |  Credits CS | US$0,05862 | -4,76% | -11,55% | US$8.980.928 | US$1.029.893 | 153.200.050 CS |
| 235 |  Waves Community Token WCT | US$0,8911 | 4,29% | 11,95% | US$8.879.358 | US$52.464,15 | 9.964.593 WCT |
| 236 |  PLATINCOIN PLC | US$12,65 | -11,84% | -18,95% | US$8.857.392 | US$3.094.667 | 700.000 PLC |
| 237 |  Dropil DROP | US$0,0003922 | -6,89% | -21,05% | US$8.827.009 | US$21.129,73 | 22.506.124.774 DROP |
| 238 |  Neumark NEU | US$0,1906 | -2,58% | -8,77% | US$8.792.192 | US$4.445,70 | 46.127.232 NEU |
| 239 |  Quantstamp QSP | US$0,01418 | -1,54% | -17,62% | US$8.756.231 | US$120.367 | 617.314.171 QSP |
| 240 |  Fusion FSN | US$0,2936 | -3,62% | -16,86% | US$8.721.242 | US$228.631 | 29.704.811 FSN |
| 241 |  APIS APIS | US$0,001787 | -12,69% | -18,21% | US$8.711.046 | US$1.167.141 | 4.873.324.621 APIS |
| 242 |  Quantum Resistant Ledger QRL | US$0,1472 | -5,26% | -1,53% | US$8.625.143 | US$30.278,43 | 58.597.613 QRL |
| 243 |  Scry.info DDD | US$0,01946 | -0,83% | -11,35% | US$8.561.505 | US$467.195 | 440.057.074 DDD |
| 244 |  Pillar PLR | US$0,03299 | -3,57% | -19,31% | US$8.556.389 | US$76.536,10 | 259.348.201 PLR |
| 245 |  Insolar XNS | US$0,2615 | -0,88% | -19,26% | US$8.499.257 | US$315.826 | 32.500.000 XNS |
| 246 |  Game.com GTC | US$0,01111 | -0,46% | -8,44% | US$8.462.449 | US$605.005 | 761.444.190 GTC |
| 247 |  Energi NRG | US$0,6892 | 1,76% | -33,21% | US$8.454.918 | US$78.833,14 | 12.268.605 NRG |
| 248 |  Breezecoin BRZE | US$0,2146 | 7,26% | 2,03% | US$8.451.530 | US$4.231,41 | 39.385.988 BRZE |
| 249 |  DEX DEX | US$0,04381 | -14,34% | -66,23% | US$8.390.893 | US$1.098.236 | 191.542.291 DEX |
| 250 |  Aave LEND | US$0,007500 | 2,17% | -11,52% | US$8.349.541 | US$184.161 | 1.113.329.877 LEND |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.