Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cube AUTO | US$0,002385 | 3,89% | -7,95% | US$16.159.424 | US$107.408 | 6.774.940.000 AUTO |
| 152 |  Unobtanium UNO | US$80,66 | 12,60% | 12,26% | US$16.121.879 | US$70.024,95 | 199.882 UNO |
| 153 |  HYCON HYC | US$0,008974 | -3,28% | -22,16% | US$15.777.586 | US$506.203 | 1.758.089.838 HYC |
| 154 |  Substratum SUB | US$0,04104 | -3,66% | -10,44% | US$15.717.580 | US$117.224 | 383.021.000 SUB |
| 155 |  Mainframe MFT | US$0,003018 | 7,66% | 3,97% | US$15.635.134 | US$3.775.367 | 5.180.279.623 MFT |
| 156 |  Genesis Vision GVT | US$3,51 | 2,45% | -0,86% | US$15.531.456 | US$5.120.181 | 4.426.883 GVT |
| 157 |  Maximine Coin MXM | US$0,01018 | -3,60% | -14,64% | US$15.361.353 | US$977.509 | 1.508.575.400 MXM |
| 158 |  Request REQ | US$0,02075 | 2,99% | -7,99% | US$15.137.400 | US$160.660 | 729.658.186 REQ |
| 159 |  TokenClub TCT | US$0,03134 | -4,47% | -10,48% | US$15.088.677 | US$211.095 | 481.425.335 TCT |
| 160 |  LockTrip LOC | US$1,00 | 0,66% | -1,71% | US$14.966.370 | US$136.638 | 14.952.163 LOC |
| 161 |  CRYPTO20 C20 | US$0,3679 | 1,97% | -4,40% | US$14.855.993 | US$91.789,22 | 40.379.619 C20 |
| 162 |  Cortex CTXC | US$0,09886 | -1,68% | -5,11% | US$14.808.831 | US$1.231.701 | 149.792.458 CTXC |
| 163 |  Voyager Token VGX | US$0,1539 | -1,47% | -18,01% | US$14.345.144 | US$4.419.040 | 93.183.073 VGX |
| 164 |  Neblio NEBL | US$1,02 | -1,29% | -9,55% | US$14.343.538 | US$84.685,56 | 14.008.047 NEBL |
| 165 |  SIRIN LABS Token SRN | US$0,02906 | -1,36% | -15,93% | US$14.293.016 | US$507.148 | 491.820.906 SRN |
| 166 |  Storm STORM | US$0,002742 | 0,62% | -6,17% | US$14.130.820 | US$663.011 | 5.154.055.827 STORM |
| 167 |  Groestlcoin GRS | US$0,1956 | 1,87% | -7,65% | US$14.050.928 | US$440.795 | 71.820.929 GRS |
| 168 |  Cindicator CND | US$0,009694 | -0,53% | -16,23% | US$14.017.902 | US$133.624 | 1.445.976.590 CND |
| 169 |  Odyssey OCN | US$0,002206 | -5,38% | -21,37% | US$13.895.842 | US$3.583.347 | 6.299.419.110 OCN |
| 170 |  Bibox Token BIX | US$0,1251 | -0,75% | -1,46% | US$13.877.198 | US$1.178.817 | 110.938.508 BIX |
| 171 |  Gifto GTO | US$0,02542 | 2,15% | -10,54% | US$13.581.854 | US$3.777.190 | 534.212.222 GTO |
| 172 |  Moeda Loyalty Points MDA | US$0,6895 | -1,63% | -3,01% | US$13.534.081 | US$1.024.379 | 19.628.888 MDA |
| 173 |  THEKEY TKY | US$0,002618 | 7,18% | -4,43% | US$13.245.668 | US$224.967 | 5.060.038.287 TKY |
| 174 |  TrueChain TRUE | US$0,2165 | -0,95% | -13,14% | US$13.143.159 | US$11.928.216 | 60.706.972 TRUE |
| 175 |  GoChain GO | US$0,01951 | -0,07% | -11,81% | US$13.030.682 | US$583.140 | 667.736.986 GO |
| 176 |  Nasdacoin NSD | US$0,6765 | -2,67% | 32,14% | US$13.011.967 | US$120.090 | 19.233.400 NSD |
| 177 |  XYO XYO | US$0,002305 | -1,12% | -11,67% | US$12.862.923 | US$30.809,83 | 5.579.903.500 XYO |
| 178 |  Tokenomy TEN | US$0,06395 | 0,93% | -17,39% | US$12.790.397 | US$702.166 | 200.000.000 TEN |
| 179 |  EvenCoin EVN | US$0,5719 | -3,09% | -12,97% | US$12.699.671 | US$558.156 | 22.205.072 EVN |
| 180 |  Qubitica QBIT | US$4,52 | -0,56% | -3,93% | US$12.678.335 | US$55.218,57 | 2.804.979 QBIT |
| 181 |  BnkToTheFuture BFT | US$0,02010 | -1,42% | -4,09% | US$12.660.067 | US$49.151,95 | 629.989.999 BFT |
| 182 |  Telcoin TEL | US$0,0003611 | 5,44% | 12,72% | US$12.613.859 | US$266.050 | 34.929.083.379 TEL |
| 183 |  Gnosis GNO | US$11,26 | -1,22% | -1,45% | US$12.433.770 | US$48.184,93 | 1.104.590 GNO |
| 184 |  Emercoin EMC | US$0,2826 | -1,47% | -5,54% | US$12.244.918 | US$86.672,56 | 43.326.177 EMC |
| 185 |  Vertcoin VTC | US$0,2514 | -2,53% | -0,45% | US$12.054.571 | US$227.255 | 47.957.299 VTC |
| 186 |  Edgeless EDG | US$0,1210 | -0,96% | -22,16% | US$12.054.436 | US$165.486 | 99.642.107 EDG |
| 187 |  Po.et POE | US$0,004932 | -0,11% | -8,35% | US$12.022.973 | US$452.893 | 2.437.875.899 POE |
| 188 |  Peercoin PPC | US$0,4773 | -1,72% | -3,09% | US$12.014.620 | US$283.369 | 25.174.446 PPC |
| 189 |  Bezant BZNT | US$0,02330 | -1,54% | -9,69% | US$11.946.815 | US$569.498 | 512.761.566 BZNT |
| 190 |  Ren REN | US$0,01867 | 4,27% | -1,99% | US$11.806.145 | US$384.437 | 632.504.823 REN |
| 191 |  Smartlands SLT | US$2,31 | -4,94% | -20,54% | US$11.795.728 | US$842.414 | 5.100.896 SLT |
| 192 |  Skycoin SKY | US$0,9361 | 1,02% | -8,01% | US$11.743.489 | US$470.301 | 12.544.731 SKY |
| 193 |  WeOwn CHX | US$0,1572 | 17,02% | 25,75% | US$11.738.710 | US$1.487.665 | 74.672.207 CHX |
| 194 |  Ignis IGNIS | US$0,01535 | -1,73% | -9,17% | US$11.682.480 | US$96.156,01 | 761.143.950 IGNIS |
| 195 |  Blocknet BLOCK | US$2,11 | 3,95% | 10,64% | US$11.682.102 | US$15.173,99 | 5.544.845 BLOCK |
| 196 |  TokenPay TPAY | US$0,7391 | -2,35% | 1,42% | US$11.681.503 | US$198.272 | 15.804.301 TPAY |
| 197 |  Lisk Machine Learning LML | US$0,09711 | 1,48% | -12,79% | US$11.653.493 | US$11.324,53 | 120.000.000 LML |
| 198 |  Streamr DATAcoin DATA | US$0,01716 | 2,34% | -10,06% | US$11.617.221 | US$443.466 | 677.154.514 DATA |
| 199 |  PumaPay PMA | US$0,0005501 | -2,39% | -7,39% | US$11.508.899 | US$260.415 | 20.922.856.631 PMA |
| 200 |  CoinUs CNUS | US$0,03384 | 3,45% | 31,32% | US$11.504.959 | US$262.459 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.