Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polis POLIS | US$0,9566 | -6,44% | 1,83% | US$4.974.304 | US$11.855,73 | 5.199.904 POLIS |
| 352 |  Blockport BPT | US$0,09402 | -9,80% | -27,79% | US$4.971.032 | US$268.429 | 52.870.933 BPT |
| 353 |  ZClassic ZCL | US$0,8513 | 1,61% | -12,85% | US$4.962.403 | US$40.609,62 | 5.829.150 ZCL |
| 354 |  Blox CDT | US$0,007334 | 2,14% | -11,68% | US$4.947.145 | US$175.729 | 674.579.184 CDT |
| 355 |  Cashaa CAS | US$0,008034 | -9,35% | -11,49% | US$4.871.423 | US$505.315 | 606.355.312 CAS |
| 356 |  CanonChain CZR | US$0,009453 | 19,38% | -13,86% | US$4.862.867 | US$420.032 | 514.409.852 CZR |
| 357 |  Metrix Coin MRX | US$0,0004082 | 3,80% | -10,16% | US$4.819.683 | US$3.447,72 | 11.807.112.067 MRX |
| 358 |  INT Chain INT | US$0,01396 | 0,99% | -4,96% | US$4.787.890 | US$388.547 | 342.860.916 INT |
| 359 |  Aston ATX | US$0,005794 | -7,81% | 1,17% | US$4.774.133 | US$639,75 | 824.000.000 ATX |
| 360 |  Tripio TRIO | US$0,001440 | -0,49% | -18,69% | US$4.751.615 | US$286.817 | 3.300.000.000 TRIO |
| 361 |  Lympo LYM | US$0,006297 | 1,39% | -6,01% | US$4.744.031 | US$401.840 | 753.347.989 LYM |
| 362 |  PAC Global PAC | US$0,0008492 | 0,31% | 1,09% | US$4.680.644 | US$16.637,44 | 5.512.052.022 PAC |
| 363 |  Fantom FTM | US$0,003683 | 1,09% | -19,51% | US$4.678.041 | US$400.461 | 1.270.000.000 FTM |
| 364 |  Smartshare SSP | US$0,001007 | 0,73% | 25,28% | US$4.637.733 | US$607.332 | 4.605.035.493 SSP |
| 365 |  Counterparty XCP | US$1,77 | -7,60% | -18,59% | US$4.628.123 | US$22.799,72 | 2.615.801 XCP |
| 366 |  Aeron ARN | US$0,2568 | -1,84% | -11,49% | US$4.622.565 | US$1.348.692 | 18.000.000 ARN |
| 367 |  TurtleCoin TRTL | US$0,0001324 | -1,52% | -2,86% | US$4.622.195 | US$258.956 | 34.901.429.847 TRTL |
| 368 |  Numeraire NMR | US$3,41 | 3,45% | 3,26% | US$4.605.650 | US$6.647,68 | 1.349.328 NMR |
| 369 |  Presearch PRE | US$0,02957 | 2,07% | -13,22% | US$4.582.803 | US$20.538,38 | 155.000.000 PRE |
| 370 |  Quanta Utility Token QNTU | US$0,0001554 | -7,48% | -36,40% | US$4.550.060 | US$15.184,76 | 29.279.582.414 QNTU |
| 371 |  Loki LOKI | US$0,1423 | -4,07% | -6,50% | US$4.521.957 | US$6.151,85 | 31.778.244 LOKI |
| 372 |  PCHAIN PI | US$0,005978 | 2,90% | 1,25% | US$4.434.115 | US$178.696 | 741.790.114 PI |
| 373 |  Qitmeer HLC | US$0,01134 | 2,12% | -2,54% | US$4.410.812 | US$345.166 | 389.009.995 HLC |
| 374 |  Cred LBA | US$0,009168 | -1,41% | -11,19% | US$4.401.170 | US$266.613 | 480.074.486 LBA |
| 375 |  Digix Gold Token DGX | US$49,32 | -3,35% | 15,53% | US$4.395.297 | US$636.083 | 89.124 DGX |
| 376 |  Metadium META | US$0,004025 | 5,59% | -1,88% | US$4.375.181 | US$245.137 | 1.087.029.589 META |
| 377 |  UpToken UP | US$0,02974 | -7,03% | 36,00% | US$4.357.389 | US$215.237 | 146.538.250 UP |
| 378 |  BitKan KAN | US$0,001331 | 0,33% | -8,76% | US$4.344.874 | US$217.277 | 3.265.033.464 KAN |
| 379 |  doc.com Token MTC | US$0,01162 | -1,57% | -13,19% | US$4.303.087 | US$117.301 | 370.327.174 MTC |
| 380 |  BOX Token BOX | US$0,05309 | 4,42% | -0,98% | US$4.302.851 | US$2.580.552 | 81.050.622 BOX |
| 381 |  Polybius PLBT | US$1,08 | 2,86% | 4,44% | US$4.298.005 | US$3.336,72 | 3.969.565 PLBT |
| 382 |  Primas PST | US$0,08079 | -5,62% | -13,96% | US$4.257.212 | US$662.636 | 52.692.565 PST |
| 383 |  Robotina ROX | US$0,01579 | -0,94% | -8,77% | US$4.239.377 | US$7.892,97 | 268.561.148 ROX |
| 384 |  Rotharium RTH | US$1,26 | -0,92% | -11,41% | US$4.238.522 | US$3.191,06 | 3.357.270 RTH |
| 385 |  Playgroundz IOG | US$0,1474 | -0,87% | 47,25% | US$4.207.131 | US$34.615,40 | 28.545.120 IOG |
| 386 |  NaPoleonX NPX | US$0,1915 | 0,06% | -12,62% | US$4.186.221 | US$87.315,80 | 21.854.750 NPX |
| 387 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02483 | -4,27% | 4,66% | US$4.184.864 | US$1.178.001 | 168.510.879 PLX |
| 388 |  Blocktix TIX | US$0,1046 | 0,11% | -9,86% | US$4.183.188 | US$115.974 | 40.000.000 TIX |
| 389 |  bitUSD BITUSD | US$0,7306 | 3,81% | -4,35% | US$4.173.354 | US$17.582,35 | 5.712.530 BITUSD |
| 390 |  AppCoins APPC | US$0,04134 | -2,72% | -11,93% | US$4.136.100 | US$179.747 | 100.054.312 APPC |
| 391 |  Bittwatt BWT | US$0,01379 | 32,86% | 124,80% | US$4.119.252 | US$916,60 | 298.671.101 BWT |
| 392 |  BlackCoin BLK | US$0,06553 | -4,45% | -36,01% | US$4.099.756 | US$64.261,20 | 62.559.366 BLK |
| 393 |  YOYOW YOYOW | US$0,01361 | 0,37% | -23,00% | US$4.083.560 | US$359.252 | 299.999.990 YOYOW |
| 394 |  Lunyr LUN | US$1,77 | 1,79% | -26,85% | US$4.065.786 | US$5.154.024 | 2.297.853 LUN |
| 395 |  StarCoin KST | US$0,002679 | -3,34% | -60,88% | US$4.049.588 | US$2.610,82 | 1.511.631.077 KST |
| 396 |  Mercury MER | US$0,04043 | 1,08% | -14,24% | US$4.042.599 | US$39.453,89 | 100.000.000 MER |
| 397 |  Unikoin Gold UKG | US$0,02817 | -1,79% | -15,85% | US$4.037.788 | US$10.960,85 | 143.322.371 UKG |
| 398 |  Etherparty FUEL | US$0,007598 | 0,21% | -11,61% | US$4.030.973 | US$214.239 | 530.542.202 FUEL |
| 399 |  Omnitude ECOM | US$0,07357 | 2,92% | -19,25% | US$4.022.134 | US$59.523,18 | 54.669.308 ECOM |
| 400 |  QChi QCH | US$0,1694 | 2,59% | -26,41% | US$3.993.659 | US$128.262 | 23.573.182 QCH |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.