Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Content Neutrality Network CNN | US$0,0001018 | -0,70% | -8,94% | US$3.972.770 | US$78.431,70 | 39.035.223.816 CNN |
| 402 |  Viberate VIB | US$0,02200 | -1,00% | -13,42% | US$3.968.081 | US$685.250 | 180.383.130 VIB |
| 403 |  AirSwap AST | US$0,02624 | 0,87% | -14,18% | US$3.936.109 | US$262.497 | 150.000.000 AST |
| 404 |  ION ION | US$0,1951 | 2,41% | -6,94% | US$3.930.452 | US$13.602,02 | 20.146.308 ION |
| 405 |  LoyalCoin LYL | US$0,0007309 | -13,37% | -18,77% | US$3.913.232 | US$216.110 | 5.353.626.190 LYL |
| 406 |  Sentinel Protocol UPP | US$0,01308 | -1,56% | -9,49% | US$3.858.971 | US$698.060 | 294.967.426 UPP |
| 407 |  TE-FOOD TFD | US$0,007582 | 2,40% | -10,49% | US$3.856.848 | US$7.825,63 | 508.671.170 TFD |
| 408 |  Dock DOCK | US$0,008800 | 2,62% | -11,61% | US$3.845.576 | US$783.374 | 437.018.120 DOCK |
| 409 |  Primecoin XPM | US$0,1451 | -4,29% | -9,57% | US$3.827.057 | US$133.889 | 26.381.239 XPM |
| 410 |  DAPS Coin DAPS | US$0,00007272 | -13,73% | -0,87% | US$3.824.193 | US$8.677,09 | 52.586.828.002 DAPS |
| 411 |  PotCoin POT | US$0,01717 | 4,45% | -4,75% | US$3.805.794 | US$1.772,85 | 221.633.568 POT |
| 412 |  Delphy DPY | US$0,07218 | 26,51% | -33,18% | US$3.798.304 | US$3.074.069 | 52.620.274 DPY |
| 413 |  DAOstack GEN | US$0,09851 | 15,14% | 38,07% | US$3.788.154 | US$18.024,15 | 38.455.043 GEN |
| 414 |  Bitcore BTX | US$0,2268 | -13,11% | -40,01% | US$3.777.867 | US$136.405 | 16.658.519 BTX |
| 415 |  Global Cryptocurrency GCC | US$0,003060 | 488,12% | 14,79% | US$3.739.621 | US$912,80 | 1.222.183.632 GCC |
| 416 |  Clipper Coin CCC | US$0,002327 | -2,50% | -12,45% | US$3.728.818 | US$40.879,39 | 1.602.639.340 CCC |
| 417 |  Genaro Network GNX | US$0,01533 | -0,29% | -5,07% | US$3.723.174 | US$14.572.561 | 242.879.743 GNX |
| 418 |  Penta PNT | US$0,0001785 | -5,44% | -22,46% | US$3.718.549 | US$162.894 | 20.828.561.203 PNT |
| 419 |  TTC TTC | US$0,01318 | -1,97% | 14,65% | US$3.702.709 | US$330.999 | 280.982.083 TTC |
| 420 |  Global Currency Reserve GCR | US$0,03469 | 1,37% | -4,50% | US$3.655.196 | US$7.605,94 | 105.370.346 GCR |
| 421 |  Bitcoin Interest BCI | US$0,1973 | -0,16% | -24,76% | US$3.616.062 | US$1.405,04 | 18.326.892 BCI |
| 422 |  Covesting COV | US$0,2055 | -9,18% | -10,88% | US$3.595.819 | US$11.811,10 | 17.500.000 COV |
| 423 |  HTMLCOIN HTML | US$0,00006773 | -1,76% | -13,58% | US$3.594.088 | US$11.097,16 | 53.067.332.240 HTML |
| 424 |  Dero DERO | US$0,5661 | 2,67% | -5,42% | US$3.592.921 | US$60.068,26 | 6.346.679 DERO |
| 425 |  Shift SHIFT | US$0,2802 | 0,65% | -5,93% | US$3.589.430 | US$7.465,25 | 12.808.353 SHIFT |
| 426 |  Fortuna FOTA | US$0,007495 | 3,91% | -3,42% | US$3.564.069 | US$921.144 | 475.544.426 FOTA |
| 427 |  Moneytoken IMT | US$0,0003777 | 19,88% | 13,43% | US$3.562.265 | US$27.765,71 | 9.430.337.527 IMT |
| 428 |  INO COIN INO | US$0,1774 | -3,13% | -5,40% | US$3.548.519 | US$1.797.278 | 20.000.000 INO |
| 429 |  CrypticCoin CRYP | US$0,001389 | -2,42% | -17,66% | US$3.536.484 | US$141.112 | 2.546.261.981 CRYP |
| 430 |  Lamden TAU | US$0,02482 | -3,28% | -7,05% | US$3.529.206 | US$6.734,91 | 142.215.728 TAU |
| 431 |  eosDAC EOSDAC | US$0,005319 | 0,51% | -2,50% | US$3.514.285 | US$48.595,07 | 660.755.177 EOSDAC |
| 432 |  Peculium PCL | US$0,001782 | -2,23% | -22,50% | US$3.504.674 | US$55.843,48 | 1.967.038.250 PCL |
| 433 |  SpankChain SPANK | US$0,01164 | -3,43% | -3,55% | US$3.492.704 | US$18.747,15 | 300.043.386 SPANK |
| 434 |  Cobinhood COB | US$0,008836 | 7,73% | -8,49% | US$3.483.928 | US$10.378,18 | 394.307.406 COB |
| 435 |  NAGA NGC | US$0,05740 | -4,46% | -18,48% | US$3.478.482 | US$34.152,38 | 60.602.716 NGC |
| 436 |  EDUCare EKT | US$0,007641 | -8,01% | -6,80% | US$3.438.273 | US$213.449 | 450.000.000 EKT |
| 437 |  Xaurum XAUR | US$0,03799 | -4,03% | -5,42% | US$3.434.132 | US$18.242,88 | 90.394.864 XAUR |
| 438 |  BaaSid BAAS | US$0,001502 | -1,17% | 19,58% | US$3.408.585 | US$61.366,08 | 2.270.000.000 BAAS |
| 439 |  Quasarcoin QAC | US$0,02023 | 0,60% | 0,75% | US$3.403.416 | US$14.607,94 | 168.222.517 QAC |
| 440 |  GINcoin GIN | US$0,6769 | -0,09% | -16,71% | US$3.399.871 | US$57.423,00 | 5.022.669 GIN |
| 441 |  Feathercoin FTC | US$0,01504 | -1,80% | -12,64% | US$3.392.992 | US$10.016,75 | 225.633.880 FTC |
| 442 |  Blockmason Credit Protocol BCPT | US$0,02907 | -1,37% | -15,36% | US$3.377.133 | US$292.658 | 116.158.667 BCPT |
| 443 |  MinexCoin MNX | US$0,6828 | 2,01% | -1,93% | US$3.358.329 | US$133.581 | 4.918.186 MNX |
| 444 |  Peerplays PPY | US$0,7464 | 21,02% | 12,67% | US$3.356.396 | US$185.919 | 4.496.667 PPY |
| 445 |  adToken ADT | US$0,005521 | 0,39% | -11,37% | US$3.312.502 | US$96.971,73 | 600.000.000 ADT |
| 446 |  Distributed Credit Chain DCC | US$0,001100 | 1,42% | -8,34% | US$3.301.651 | US$14.480,31 | 3.000.550.023 DCC |
| 447 |  Sakura Bloom SKB | US$0,001276 | 8,18% | -6,31% | US$3.295.723 | US$169.191 | 2.582.965.294 SKB |
| 448 |  SwissBorg CHSB | US$0,005677 | -1,20% | -0,44% | US$3.268.878 | US$30.447,71 | 575.821.133 CHSB |
| 449 |  SwftCoin SWFTC | US$0,0008923 | -3,01% | -10,71% | US$3.247.901 | US$976.251 | 3.639.990.384 SWFTC |
| 450 |  OAX OAX | US$0,1291 | -5,68% | -24,12% | US$3.229.872 | US$3.676.590 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.