Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STACS STACS | US$0,01707 | -5,67% | -13,29% | US$8.342.327 | US$38.220,65 | 488.655.602 STACS |
| 252 |  Ruff RUFF | US$0,008491 | 1,90% | -4,99% | US$8.324.957 | US$325.032 | 980.500.000 RUFF |
| 253 |  SaluS SLS | US$8,22 | -1,63% | -13,28% | US$8.316.463 | US$1.759,98 | 1.011.851 SLS |
| 254 |  Boolberry BBR | US$0,6618 | -0,59% | -11,54% | US$8.265.945 | US$5.333,48 | 12.489.790 BBR |
| 255 |  SingularDTV SNGLS | US$0,01366 | -8,13% | 13,67% | US$8.196.433 | US$909.385 | 600.000.000 SNGLS |
| 256 |  Wings WINGS | US$0,08706 | -7,97% | -15,33% | US$8.181.184 | US$834.429 | 93.976.210 WINGS |
| 257 |  WhiteCoin XWC | US$0,03262 | 3,52% | -2,08% | US$8.161.134 | US$180.259 | 250.183.629 XWC |
| 258 |  Einsteinium EMC2 | US$0,03724 | -4,61% | -10,20% | US$8.130.237 | US$164.579 | 218.297.081 EMC2 |
| 259 |  Envion EVN | US$0,07273 | -2,67% | -4,52% | US$8.099.632 | US$1.774,54 | 111.368.894 EVN |
| 260 |  Ambrosus AMB | US$0,05592 | -3,49% | -20,25% | US$8.085.812 | US$357.575 | 144.590.975 AMB |
| 261 |  Melon MLN | US$7,08 | 0,50% | -4,10% | US$8.064.776 | US$27.195,22 | 1.139.173 MLN |
| 262 |  United Traders Token UTT | US$0,2156 | -3,21% | -6,58% | US$8.052.994 | US$938,37 | 37.350.319 UTT |
| 263 |  NIX NIX | US$0,1882 | -6,34% | 48,06% | US$8.008.227 | US$23.155,75 | 42.543.037 NIX |
| 264 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06970 | -2,07% | -13,65% | US$7.917.992 | US$51.723,17 | 113.602.931 LRN |
| 265 |  Red Pulse Phoenix PHX | US$0,009491 | 12,78% | 12,36% | US$7.873.374 | US$5.508.969 | 829.588.687 PHX |
| 266 |  ZrCoin ZRC | US$1,96 | 22,18% | 8,00% | US$7.734.091 | US$8.787,37 | 3.951.903 ZRC |
| 267 |  Universa UTNP | US$0,004147 | -5,55% | -24,32% | US$7.666.287 | US$536,80 | 1.848.760.649 UTNP |
| 268 |  Burst BURST | US$0,003792 | 4,87% | 2,23% | US$7.653.017 | US$12.960,00 | 2.018.094.800 BURST |
| 269 |  Moss Coin MOC | US$0,03381 | -2,69% | -3,95% | US$7.649.837 | US$20.582,70 | 226.261.053 MOC |
| 270 |  SophiaTX SPHTX | US$0,02349 | 4,89% | -16,80% | US$7.618.391 | US$108.121 | 324.315.308 SPHTX |
| 271 |  Ubiq UBQ | US$0,1772 | -0,95% | -17,30% | US$7.549.731 | US$6.086,14 | 42.609.099 UBQ |
| 272 |  Cosmo Coin COSM | US$0,01120 | 21,40% | 34,17% | US$7.515.818 | US$353.274 | 670.780.889 COSM |
| 273 |  Cashbery Coin CBC | US$0,1041 | -13,56% | -19,92% | US$7.453.235 | US$116.790 | 71.616.418 CBC |
| 274 |  Bluzelle BLZ | US$0,03672 | -1,41% | -15,72% | US$7.436.323 | US$255.336 | 202.537.411 BLZ |
| 275 |  Machine Xchange Coin MXC | US$0,009240 | 8,30% | -6,67% | US$7.387.091 | US$2.731.142 | 799.489.740 MXC |
| 276 |  Electra ECA | US$0,0002588 | 12,38% | 8,57% | US$7.357.614 | US$38.261,72 | 28.430.188.328 ECA |
| 277 |  smARTOFGIVING AOG | US$0,1227 | 0,67% | -5,47% | US$7.328.192 | US$38.826,34 | 59.725.600 AOG |
| 278 |  High Performance Blockchain HPB | US$0,1919 | -1,06% | -3,40% | US$7.297.504 | US$1.213.980 | 38.022.632 HPB |
| 279 |  Trade Token X TIOX | US$0,08229 | -0,82% | -8,72% | US$7.286.124 | US$171.321 | 88.543.123 TIOX |
| 280 |  IHT Real Estate Protocol IHT | US$0,01202 | -0,73% | -12,58% | US$7.148.905 | US$244.876 | 594.808.897 IHT |
| 281 |  Time New Bank TNB | US$0,002850 | 3,60% | -4,77% | US$7.104.408 | US$482.565 | 2.492.987.802 TNB |
| 282 |  Selfkey KEY | US$0,002783 | 1,87% | 0,17% | US$7.073.825 | US$817.564 | 2.541.410.935 KEY |
| 283 |  IoT Chain ITC | US$0,09878 | -0,96% | -8,04% | US$6.986.436 | US$514.973 | 70.723.811 ITC |
| 284 |  NKN NKN | US$0,02185 | 4,37% | -6,72% | US$6.937.832 | US$190.150 | 317.539.678 NKN |
| 285 |  SONM SNM | US$0,01926 | 0,77% | -10,14% | US$6.925.623 | US$50.865,85 | 359.600.000 SNM |
| 286 |  Cryptaur CPT | US$0,0009211 | 0,35% | -6,32% | US$6.904.002 | US$4.350,42 | 7.495.211.595 CPT |
| 287 |  Restart Energy MWAT MWAT | US$0,01509 | 5,16% | 1,35% | US$6.829.827 | US$21.478,99 | 452.750.000 MWAT |
| 288 |  MediShares MDS | US$0,006396 | 3,50% | 2,36% | US$6.828.941 | US$208.131 | 1.067.640.901 MDS |
| 289 |  AdEx ADX | US$0,09292 | 2,87% | -13,05% | US$6.823.281 | US$239.833 | 73.430.701 ADX |
| 290 |  LEOcoin LEO | US$0,06656 | -3,43% | -6,42% | US$6.772.133 | US$1.332.252 | 101.743.211 LEO |
| 291 |  DigitalNote XDN | US$0,0009647 | -4,74% | -10,62% | US$6.684.253 | US$346.168 | 6.928.822.446 XDN |
| 292 |  BitBay BAY | US$0,006578 | -2,51% | -11,70% | US$6.658.349 | US$17.733,70 | 1.012.146.906 BAY |
| 293 |  COS COS | US$0,05477 | -3,00% | -9,42% | US$6.537.510 | US$41.401,17 | 119.372.705 COS |
| 294 |  Viacoin VIA | US$0,2816 | 0,92% | -11,63% | US$6.513.318 | US$115.828 | 23.125.670 VIA |
| 295 |  district0x DNT | US$0,01075 | -1,32% | -13,35% | US$6.450.240 | US$373.483 | 600.000.000 DNT |
| 296 |  Noah Coin NOAH | US$0,0001965 | -3,38% | -11,23% | US$6.423.503 | US$103.109 | 32.687.957.978 NOAH |
| 297 |  Safex Token SFT | US$0,004160 | -2,52% | -5,87% | US$6.419.429 | US$1.360,87 | 1.543.157.590 SFT |
| 298 |  Tael WABI | US$0,1144 | -0,65% | -17,25% | US$6.406.977 | US$181.291 | 55.994.914 WABI |
| 299 |  bitCNY BITCNY | US$0,1545 | -0,37% | 0,82% | US$6.387.830 | US$31.838.113 | 41.355.400 BITCNY |
| 300 |  Arcblock ABT | US$0,06375 | -0,30% | -11,76% | US$6.282.511 | US$5.384.454 | 98.552.625 ABT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.