Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wanchain WAN | US$0,2877 | -2,69% | -13,71% | US$30.540.100 | US$1.906.991 | 106.152.493 WAN |
| 102 |  Nexo NEXO | US$0,05434 | -2,90% | -9,69% | US$30.427.861 | US$4.085.693 | 560.000.011 NEXO |
| 103 |  aelf ELF | US$0,1040 | -1,02% | -6,32% | US$29.110.187 | US$2.747.182 | 280.000.000 ELF |
| 104 |  Apollo Currency APL | US$0,001937 | 21,72% | -3,23% | US$28.451.883 | US$1.464.315 | 14.685.096.531 APL |
| 105 |  MOAC MOAC | US$0,4473 | -2,15% | -10,62% | US$27.937.656 | US$46.955,92 | 62.463.334 MOAC |
| 106 |  Veritaseum VERI | US$12,84 | 11,38% | -3,50% | US$27.591.252 | US$1.291.568 | 2.149.646 VERI |
| 107 |  NULS NULS | US$0,4137 | 4,17% | 1,52% | US$26.063.274 | US$16.258.174 | 62.996.967 NULS |
| 108 |  Centrality CENNZ | US$0,03210 | -6,35% | 28,65% | US$25.808.662 | US$2.949,59 | 803.991.296 CENNZ |
| 109 |  QASH QASH | US$0,07306 | -2,32% | -16,47% | US$25.569.298 | US$235.627 | 350.000.000 QASH |
| 110 |  Nxt NXT | US$0,02556 | 0,93% | -5,42% | US$25.534.671 | US$358.219 | 998.999.942 NXT |
| 111 |  Buggyra Coin Zero BCZERO | US$0,01504 | 7,04% | -41,35% | US$25.249.163 | US$29.304,17 | 1.678.609.241 BCZERO |
| 112 |  Digitex Futures DGTX | US$0,03411 | -1,54% | 5,23% | US$25.157.834 | US$334.188 | 737.500.000 DGTX |
| 113 |  Loom Network LOOM | US$0,03921 | -1,66% | -12,82% | US$25.002.756 | US$996.861 | 637.647.278 LOOM |
| 114 |  SingularityNET AGI | US$0,04547 | -5,31% | -6,57% | US$24.539.814 | US$504.408 | 539.673.260 AGI |
| 115 |  Enjin Coin ENJ | US$0,03218 | 9,05% | -8,15% | US$24.523.967 | US$2.495.550 | 762.006.465 ENJ |
| 116 |  Nebulas NAS | US$0,5268 | -1,56% | -6,55% | US$23.971.001 | US$3.994.539 | 45.500.000 NAS |
| 117 |  Horizen ZEN | US$4,20 | -0,17% | -10,02% | US$23.904.221 | US$293.910 | 5.697.925 ZEN |
| 118 |  QuarkChain QKC | US$0,02922 | -1,00% | -17,73% | US$23.426.223 | US$1.805.802 | 801.649.919 QKC |
| 119 |  Metaverse ETP ETP | US$0,4204 | 0,06% | -25,09% | US$23.078.063 | US$4.335.286 | 54.890.111 ETP |
| 120 |  Optimal Shelf Availability Token OSA | US$0,02635 | -1,12% | -12,03% | US$22.737.050 | US$2.712.882 | 862.750.737 OSA |
| 121 |  Syscoin SYS | US$0,04137 | -1,43% | -5,78% | US$22.647.504 | US$127.485 | 547.378.404 SYS |
| 122 |  WaykiChain WICC | US$0,1155 | -0,23% | -12,25% | US$21.823.379 | US$1.650.188 | 189.000.000 WICC |
| 123 |  FunFair FUN | US$0,003815 | -1,31% | -24,38% | US$21.246.321 | US$1.476.963 | 5.568.585.589 FUN |
| 124 |  Obyte GBYTE | US$31,16 | 3,90% | -5,65% | US$21.156.833 | US$12.273,21 | 679.008 GBYTE |
| 125 |  Mithril MITH | US$0,04214 | -5,54% | -21,45% | US$20.629.617 | US$3.026.167 | 489.534.702 MITH |
| 126 |  Gold Bits Coin GBC | US$0,1940 | -0,99% | -16,90% | US$20.559.592 | US$17.577,13 | 105.968.611 GBC |
| 127 |  Nexus NXS | US$0,3401 | -1,29% | -10,38% | US$20.305.179 | US$135.354 | 59.707.886 NXS |
| 128 |  Quant QNT | US$2,06 | 11,42% | 9,02% | US$20.168.692 | US$1.292.182 | 9.777.236 QNT |
| 129 |  Particl PART | US$2,49 | -5,22% | -18,94% | US$20.094.542 | US$38.025,46 | 8.069.480 PART |
| 130 |  Everus EVR | US$0,04391 | 97,81% | 62,68% | US$20.078.568 | US$29.099,26 | 457.259.201 EVR |
| 131 |  Eidoo EDO | US$0,6853 | 1,52% | -15,69% | US$20.052.111 | US$752.035 | 29.261.461 EDO |
| 132 |  Gas GAS | US$1,97 | 1,14% | -10,62% | US$19.929.476 | US$780.844 | 10.128.375 GAS |
| 133 |  Enigma ENG | US$0,2613 | -3,59% | -9,18% | US$19.554.733 | US$270.115 | 74.836.171 ENG |
| 134 |  Kin KIN | US$0,00002574 | -4,34% | -15,03% | US$19.460.432 | US$215.877 | 756.097.560.976 KIN |
| 135 |  iExec RLC RLC | US$0,2415 | 2,57% | 19,20% | US$19.334.284 | US$359.061 | 80.070.793 RLC |
| 136 |  Spectre.ai Dividend Token SXDT | US$0,2330 | 21,38% | 10,94% | US$19.121.438 | US$6.007,78 | 82.073.519 SXDT |
| 137 |  CyberMiles CMT | US$0,02349 | -1,40% | -17,53% | US$18.789.430 | US$1.379.701 | 800.000.000 CMT |
| 138 |  Endor Protocol EDR | US$0,02605 | -3,15% | -18,61% | US$18.637.136 | US$1.167.065 | 715.405.656 EDR |
| 139 |  Kyber Network KNC | US$0,1176 | -2,54% | -14,16% | US$18.487.369 | US$2.076.722 | 157.181.311 KNC |
| 140 |  OneRoot Network RNT | US$0,06509 | 1,72% | -4,96% | US$17.919.756 | US$225.629 | 275.323.929 RNT |
| 141 |  Dragonchain DRGN | US$0,07482 | -0,63% | -10,57% | US$17.838.462 | US$171.855 | 238.421.940 DRGN |
| 142 |  ProximaX XPX | US$0,002914 | 6,55% | -7,62% | US$17.769.589 | US$3.200.316 | 6.097.456.550 XPX |
| 143 |  Bread BRD | US$0,1982 | 0,60% | -4,01% | US$17.589.274 | US$174.124 | 88.733.978 BRD |
| 144 |  Storj STORJ | US$0,1290 | 1,59% | -9,76% | US$17.512.080 | US$213.097 | 135.787.439 STORJ |
| 145 |  Santiment Network Token SAN | US$0,2792 | -0,91% | -11,07% | US$17.492.490 | US$35.037,18 | 62.660.371 SAN |
| 146 |  Bitcoin Private BTCP | US$0,8324 | -0,03% | -32,30% | US$17.085.432 | US$33.119,25 | 20.524.490 BTCP |
| 147 |  TomoChain TOMO | US$0,2887 | 4,72% | -6,96% | US$16.978.774 | US$1.401.195 | 58.816.600 TOMO |
| 148 |  SALT SALT | US$0,2113 | -0,26% | -9,54% | US$16.963.932 | US$382.321 | 80.283.337 SALT |
| 149 |  Civic CVC | US$0,04948 | 1,29% | -7,42% | US$16.956.882 | US$413.146 | 342.699.967 CVC |
| 150 |  BOScoin BOS | US$0,03285 | -1,91% | -22,32% | US$16.544.692 | US$536.730 | 503.689.647 BOS |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.