Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002326 | 0,11% | -9,78% | US$91.103.856 | US$1.351.924 | 39.171.875.405 SC |
| 52 |  Aeternity AE | US$0,3755 | 1,59% | -10,94% | US$87.508.717 | US$62.094.866 | 233.020.472 AE |
| 53 |  Stratis STRAT | US$0,8125 | -3,34% | -18,88% | US$80.595.095 | US$1.447.173 | 99.191.656 STRAT |
| 54 |  Single Collateral DAI SAI | US$1,01 | 0,39% | 1,49% | US$75.600.133 | US$11.426.952 | 74.529.352 SAI |
| 55 |  Bytom BTM | US$0,07437 | -0,39% | -11,79% | US$74.555.669 | US$1.765.481 | 1.002.499.275 BTM |
| 56 |  IOST IOST | US$0,005805 | 5,83% | -13,61% | US$69.738.874 | US$5.871.862 | 12.013.965.609 IOST |
| 57 |  Komodo KMD | US$0,6171 | -3,02% | -6,63% | US$68.855.145 | US$327.204 | 111.571.400 KMD |
| 58 |  Status SNT | US$0,01911 | 0,74% | -14,52% | US$66.319.308 | US$8.847.400 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$1,20 | -2,53% | -8,82% | US$64.167.656 | US$1.141.673 | 53.252.246 PPT |
| 60 |  Electroneum ETN | US$0,006293 | -2,63% | -10,81% | US$55.595.643 | US$216.297 | 8.834.482.154 ETN |
| 61 |  REPO REPO | US$0,5015 | -3,46% | -6,15% | US$55.147.842 | US$91.443,78 | 109.958.607 REPO |
| 62 |  ODEM ODE | US$0,2488 | 2,62% | -13,21% | US$54.926.609 | US$811.994 | 220.771.136 ODE |
| 63 |  Golem GNT | US$0,05683 | -2,01% | -13,40% | US$54.762.945 | US$707.143 | 963.622.000 GNT |
| 64 |  Cryptonex CNX | US$0,9799 | -4,89% | -8,39% | US$54.567.241 | US$5.204.658 | 55.686.329 CNX |
| 65 |  Ardor ARDR | US$0,05143 | 0,26% | -11,05% | US$51.378.247 | US$361.581 | 998.999.495 ARDR |
| 66 |  Factom FCT | US$5,84 | 0,95% | -28,64% | US$51.109.518 | US$338.548 | 8.745.102 FCT |
| 67 |  MaidSafeCoin MAID | US$0,1108 | -1,87% | -6,50% | US$50.128.097 | US$269.191 | 452.552.412 MAID |
| 68 |  Aurora AOA | US$0,007576 | -7,07% | -9,86% | US$49.564.513 | US$1.793.981 | 6.542.330.148 AOA |
| 69 |  Insight Chain INB | US$0,2944 | -0,12% | -0,33% | US$49.022.455 | US$1.194.923 | 166.543.913 INB |
| 70 |  Loopring LRC | US$0,05977 | 0,65% | -40,27% | US$47.154.753 | US$2.490.158 | 788.984.491 LRC |
| 71 |  Huobi Token HT | US$0,9185 | -0,90% | -12,70% | US$45.927.127 | US$10.974.507 | 50.000.200 HT |
| 72 |  Ark ARK | US$0,3901 | -0,47% | -3,56% | US$42.132.412 | US$275.680 | 108.014.280 ARK |
| 73 |  Mixin XIN | US$93,21 | -3,10% | -21,33% | US$41.679.170 | US$325.163 | 447.165 XIN |
| 74 |  Waltonchain WTC | US$0,9939 | -2,15% | -12,38% | US$40.748.690 | US$881.529 | 40.997.359 WTC |
| 75 |  HyperCash HC | US$0,9310 | 0,14% | -15,58% | US$40.527.475 | US$450.580 | 43.529.781 HC |
| 76 |  Project Pai PAI | US$0,03616 | -0,12% | -15,71% | US$39.975.505 | US$2.394.264 | 1.105.560.971 PAI |
| 77 |  PIVX PIVX | US$0,6902 | 2,59% | -7,51% | US$39.189.678 | US$197.415 | 56.781.166 PIVX |
| 78 |  Polymath POLY | US$0,09984 | -2,78% | -18,95% | US$37.916.092 | US$1.777.781 | 379.761.312 POLY |
| 79 |  THETA THETA | US$0,05281 | 1,29% | 7,00% | US$37.518.149 | US$2.578.012 | 710.502.689 THETA |
| 80 |  Linkey LKY | US$0,7360 | 3,28% | 7,80% | US$36.800.948 | US$651.130 | 50.000.000 LKY |
| 81 |  Decentraland MANA | US$0,03465 | -3,05% | -12,55% | US$36.382.703 | US$1.803.281 | 1.050.141.509 MANA |
| 82 |  MobileGo MGO | US$0,3605 | 23,04% | 51,62% | US$36.044.538 | US$12.233.635 | 99.996.877 MGO |
| 83 |  ReddCoin RDD | US$0,001224 | -3,00% | -4,99% | US$35.250.783 | US$233.080 | 28.808.713.174 RDD |
| 84 |  Dentacoin DCN | US$0,0001053 | -5,02% | -9,56% | US$34.416.799 | US$43.714,04 | 326.822.211.298 DCN |
| 85 |  STASIS EURO EURS | US$1,11 | -0,17% | -0,44% | US$34.281.224 | US$713.832 | 30.979.207 EURS |
| 86 |  Aion AION | US$0,1202 | -3,43% | -11,23% | US$32.949.307 | US$2.009.386 | 274.151.662 AION |
| 87 |  GXChain GXC | US$0,5484 | 3,54% | -5,61% | US$32.906.469 | US$876.072 | 60.000.000 GXC |
| 88 |  Power Ledger POWR | US$0,08285 | 3,36% | -17,28% | US$32.798.538 | US$931.828 | 395.889.007 POWR |
| 89 |  DigixDAO DGD | US$16,16 | -2,34% | -11,19% | US$32.323.698 | US$401.242 | 2.000.000 DGD |
| 90 |  KuCoin Shares KCS | US$0,3582 | -3,86% | -18,05% | US$32.288.742 | US$93.466,28 | 90.138.154 KCS |
| 91 |  Ravencoin RVN | US$0,01154 | -2,24% | -16,64% | US$32.183.626 | US$1.602.223 | 2.787.805.000 RVN |
| 92 |  WAX WAXP | US$0,03370 | 3,75% | -8,46% | US$31.598.141 | US$197.011 | 937.634.822 WAXP |
| 93 |  Dent DENT | US$0,001064 | 0,24% | -0,31% | US$31.569.228 | US$1.612.388 | 29.659.887.951 DENT |
| 94 |  MCO MCO | US$1,99 | -1,41% | -11,22% | US$31.389.118 | US$5.131.047 | 15.793.831 MCO |
| 95 |  Zcoin XZC | US$4,70 | 1,82% | -11,49% | US$31.360.593 | US$710.952 | 6.679.263 XZC |
| 96 |  Crypto.com Coin CRO | US$0,01291 | 4,09% | -5,04% | US$31.191.633 | US$628.541 | 2.415.525.114 CRO |
| 97 |  TenX PAY | US$0,2721 | 2,67% | -25,18% | US$31.109.895 | US$795.852 | 114.347.861 PAY |
| 98 |  Elastos ELA | US$2,14 | 0,01% | -3,11% | US$31.065.332 | US$1.005.011 | 14.513.407 ELA |
| 99 |  MonaCoin MONA | US$0,4704 | -1,81% | -13,72% | US$30.771.502 | US$232.639 | 65.412.100 MONA |
| 100 |  Bancor BNT | US$0,4842 | -1,88% | -11,13% | US$30.677.438 | US$1.313.566 | 63.354.555 BNT |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.