Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurora DAO AURA | US$0,02111 | -1,59% | -7,94% | US$3.223.905 | US$4.852,60 | 152.696.305 AURA |
| 452 |  Storiqa STQ | US$0,0003246 | -6,03% | -13,72% | US$3.187.944 | US$128.530 | 9.820.877.590 STQ |
| 453 |  Callisto Network CLO | US$0,002802 | -2,28% | -21,42% | US$3.183.366 | US$87.449,24 | 1.135.991.638 CLO |
| 454 |  Apex CPX | US$0,007029 | -2,72% | -17,80% | US$3.174.951 | US$415.245 | 451.693.686 CPX |
| 455 |  Zeepin ZPT | US$0,006303 | -4,36% | -3,09% | US$3.151.593 | US$92.242,64 | 500.000.000 ZPT |
| 456 |  Travala.com AVA | US$0,08936 | -0,49% | -12,94% | US$3.136.581 | US$6.330,35 | 35.101.443 AVA |
| 457 |  LINA LINA | US$0,02413 | -7,65% | 18,44% | US$3.133.720 | US$2.457,54 | 129.862.258 LINA |
| 458 |  Upfiring UFR | US$0,1608 | -4,52% | -6,80% | US$3.126.500 | US$19.336,37 | 19.440.000 UFR |
| 459 |  DxChain Token DX | US$0,0002052 | -5,03% | -4,94% | US$3.119.557 | US$109.350 | 15.202.017.860 DX |
| 460 |  Ink INK | US$0,006694 | 0,50% | -3,65% | US$3.105.634 | US$3.023.609 | 463.910.527 INK |
| 461 |  Dimecoin DIME | US$0,000005760 | -28,74% | 44,99% | US$3.105.077 | US$609,97 | 539.096.740.560 DIME |
| 462 |  Bitcoin Atom BCA | US$0,1673 | 0,99% | -3,06% | US$3.081.218 | US$67.872,78 | 18.418.931 BCA |
| 463 |  PlayGame PXG | US$0,004729 | 7,27% | 1,82% | US$3.076.933 | US$217.903 | 650.691.493 PXG |
| 464 |  Blackmoon BMC | US$0,1404 | -0,66% | -12,12% | US$3.076.442 | US$38.244,49 | 21.917.544 BMC |
| 465 |  Nexty NTY | US$0,00002056 | 0,72% | -7,69% | US$3.070.337 | US$5.645,85 | 149.311.772.343 NTY |
| 466 |  Morpheus.Network MRPH | US$0,1017 | -4,25% | 43,21% | US$3.049.154 | US$78.219,02 | 29.987.503 MRPH |
| 467 |  Bit-Z Token BZ | US$0,06705 | -2,32% | -4,64% | US$3.010.965 | US$31.250.390 | 44.905.137 BZ |
| 468 |  Ternio TERN | US$0,008991 | -3,27% | -15,18% | US$3.004.597 | US$21.841,62 | 334.161.876 TERN |
| 469 |  MARK.SPACE MRK | US$0,004582 | 0,78% | -18,39% | US$2.995.360 | US$110.380 | 653.655.757 MRK |
| 470 |  Blue Whale EXchange BWX | US$0,00009237 | 9,73% | 7,07% | US$2.993.645 | US$7.633,41 | 32.409.357.375 BWX |
| 471 |  ICE ROCK MINING ROCK2 | US$0,1904 | -3,28% | 1,29% | US$2.991.736 | US$1.013,62 | 15.709.272 ROCK2 |
| 472 |  ATN ATN | US$0,03540 | 4,69% | -11,78% | US$2.984.259 | US$19.009,85 | 84.302.524 ATN |
| 473 |  Darico Ecosystem Coin DEC | US$0,05784 | -2,48% | -18,69% | US$2.981.506 | US$11.785,41 | 51.543.807 DEC |
| 474 |  B2BX B2B | US$0,1804 | 0,26% | 2,50% | US$2.974.609 | US$562.034 | 16.489.646 B2B |
| 475 |  0Chain ZCN | US$0,07402 | -5,00% | -14,18% | US$2.969.283 | US$17.282,75 | 40.116.166 ZCN |
| 476 |  SPINDLE SPD | US$0,0007917 | -1,30% | -4,04% | US$2.958.453 | US$25.558,51 | 3.736.987.297 SPD |
| 477 |  Rublix RBLX | US$0,1397 | -12,84% | -2,61% | US$2.908.736 | US$13.825,29 | 20.819.784 RBLX |
| 478 |  BitTube TUBE | US$0,02249 | -5,35% | -11,76% | US$2.902.495 | US$22.452,25 | 129.030.106 TUBE |
| 479 |  Mothership MSP | US$0,02071 | -16,58% | -38,26% | US$2.899.722 | US$5.438,43 | 140.000.000 MSP |
| 480 |  CommerceBlock CBT | US$0,01651 | 32,67% | 16,18% | US$2.862.592 | US$1.989,85 | 173.366.686 CBT |
| 481 |  KickToken KICK | US$0,004710 | -0,64% | -10,55% | US$2.826.411 | US$81.472,39 | 600.149.070 KICK |
| 482 |  XEL XEL | US$0,03044 | -5,47% | -15,71% | US$2.790.693 | US$10.841,83 | 91.676.277 XEL |
| 483 |  Remme REM | US$0,004540 | -3,51% | 0,01% | US$2.788.767 | US$318.872 | 614.315.410 REM |
| 484 |  SafeInsure SINS | US$2,65 | 1,14% | 16,11% | US$2.786.894 | US$135.964 | 1.050.000 SINS |
| 485 |  Spectrecoin XSPEC | US$0,1239 | 4,27% | 3,79% | US$2.739.803 | US$3.131,92 | 22.106.147 XSPEC |
| 486 |  MassGrid MGD | US$0,05109 | -3,46% | -16,56% | US$2.727.990 | US$8.067,49 | 53.396.957 MGD |
| 487 |  SpaceChain SPC | US$0,005214 | 3,49% | -1,30% | US$2.690.151 | US$272.098 | 515.923.518 SPC |
| 488 |  Synthetix Network Token SNX | US$0,03873 | -12,61% | 2,25% | US$2.642.405 | US$23.256,05 | 68.220.603 SNX |
| 489 |  Sentient Coin SEN | US$0,001617 | 1,87% | -11,39% | US$2.597.562 | US$22.278,78 | 1.606.437.572 SEN |
| 490 |  RevolutionVR RVR | US$0,01223 | -0,19% | -12,98% | US$2.567.345 | US$11.627,07 | 210.000.000 RVR |
| 491 |  VINchain VIN | US$0,005336 | -2,48% | -30,59% | US$2.561.851 | US$37.016,53 | 480.108.901 VIN |
| 492 |  Eden EDN | US$0,003119 | -2,72% | -15,96% | US$2.557.541 | US$148.499 | 819.992.054 EDN |
| 493 |  Flash FLASH | US$0,002819 | -9,58% | 7,19% | US$2.537.216 | US$1.936,08 | 900.000.000 FLASH |
| 494 |  GoldCoin GLC | US$0,06096 | -11,29% | -8,18% | US$2.533.868 | US$54.485,39 | 41.569.160 GLC |
| 495 |  Opacity OPQ | US$0,02750 | -6,00% | -26,02% | US$2.531.852 | US$6.224,40 | 92.077.052 OPQ |
| 496 |  HempCoin THC | US$0,01034 | 0,38% | -1,22% | US$2.523.788 | US$867,14 | 244.172.892 THC |
| 497 |  Hi Mutual Society HMC | US$0,006131 | -2,71% | -6,59% | US$2.477.448 | US$87.172,93 | 404.100.000 HMC |
| 498 |  NANJCOIN NANJ | US$0,0001278 | -4,88% | -7,40% | US$2.474.982 | US$3.947,38 | 19.361.889.557 NANJ |
| 499 |  Diamond DMD | US$0,7952 | -3,99% | -26,07% | US$2.465.200 | US$3.295,69 | 3.100.134 DMD |
| 500 |  Stealth XST | US$0,07938 | -6,42% | -3,51% | US$2.457.056 | US$1.215,95 | 30.952.599 XST |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.