Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Olympus Labs MOT | US$0,04878 | 0,98% | -0,66% | US$1.877.976 | US$38.745,34 | 38.500.000 MOT |
| 552 |  EBCoin EBC | US$0,0005016 | -13,26% | -9,16% | US$1.875.960 | US$23.767,86 | 3.739.668.066 EBC |
| 553 |  Unibright UBT | US$0,01324 | 13,88% | -1,29% | US$1.866.678 | US$164.234 | 140.984.219 UBT |
| 554 |  BrahmaOS BRM | US$0,003003 | -4,15% | -21,43% | US$1.859.706 | US$1.278,91 | 619.267.130 BRM |
| 555 |  HappyPay HPAY | US$0,1015 | -2,37% | 57,95% | US$1.856.649 | US$3.391,82 | 18.294.160 HPAY |
| 556 |  DubaiCoin DBIX | US$0,4469 | 7,33% | -18,37% | US$1.845.695 | US$6.974,09 | 4.129.672 DBIX |
| 557 |  SIX SIX | US$0,006710 | 2,00% | -14,32% | US$1.836.928 | US$41.339,93 | 273.776.596 SIX |
| 558 |  Ultiledger ULT | US$0,006677 | -0,31% | 0,55% | US$1.831.732 | US$17.105,63 | 274.318.132 ULT |
| 559 |  Adshares ADS | US$0,09434 | -3,49% | -10,34% | US$1.828.180 | US$2.282,87 | 19.379.103 ADS |
| 560 |  Noku NOKU | US$0,07821 | -3,78% | -15,47% | US$1.805.335 | US$8.346,44 | 23.082.249 NOKU |
| 561 |  FarmaTrust FTT | US$0,002943 | -9,40% | -20,17% | US$1.765.928 | US$130.760 | 600.000.000 FTT |
| 562 |  HyperSpace AMP | US$0,01742 | -4,02% | -9,90% | US$1.755.174 | US$11.860,80 | 100.728.564 AMP |
| 563 |  Electrify.Asia ELEC | US$0,003282 | 14,27% | 11,56% | US$1.728.495 | US$28.788,16 | 526.591.830 ELEC |
| 564 |  Enix ENIX | US$0,05209 | 2,06% | 11,61% | US$1.710.660 | US$6.037,92 | 32.841.690 ENIX |
| 565 |  DAEX DAX | US$0,004801 | -0,40% | -9,42% | US$1.702.736 | US$445.700 | 354.666.702 DAX |
| 566 |  Hydro Protocol HOT | US$0,002410 | -5,39% | -5,50% | US$1.691.871 | US$10.389,89 | 702.000.000 HOT |
| 567 |  Measurable Data Token MDT | US$0,003922 | -0,14% | -2,42% | US$1.677.087 | US$134.289 | 427.664.069 MDT |
| 568 |  XMax XMX | US$0,0001415 | -3,28% | -16,90% | US$1.670.708 | US$122.277 | 11.807.640.846 XMX |
| 569 |  U Network UUU | US$0,0002754 | -0,36% | -4,99% | US$1.664.031 | US$99.480,60 | 6.042.463.140 UUU |
| 570 |  Decision Token HST | US$0,05189 | -2,21% | -3,09% | US$1.661.770 | US$26.359,50 | 32.025.998 HST |
| 571 |  KARMA KARMA | US$0,0005005 | 62,15% | 8,72% | US$1.651.001 | US$3.663,70 | 3.299.031.186 KARMA |
| 572 |  Zel ZEL | US$0,03130 | -3,95% | -6,03% | US$1.624.073 | US$67.582,23 | 51.892.850 ZEL |
| 573 |  Friendz FDZ | US$0,003226 | 4,34% | 2,84% | US$1.618.517 | US$23.469,46 | 501.774.413 FDZ |
| 574 |  ChatCoin CHAT | US$0,002318 | 1,02% | -9,08% | US$1.599.542 | US$398.617 | 690.000.640 CHAT |
| 575 |  Scorum Coins SCR | US$0,05440 | 3,80% | -25,83% | US$1.592.146 | US$19.778,24 | 29.265.075 SCR |
| 576 |  Databits DTB | US$0,06979 | -10,57% | -20,05% | US$1.587.584 | US$4.596,99 | 22.747.809 DTB |
| 577 |  Hashgard GARD | US$0,00005512 | -0,04% | 25,91% | US$1.578.037 | US$225.415 | 28.630.041.203 GARD |
| 578 |  CVCoin CVN | US$0,1272 | 8,59% | -16,76% | US$1.574.638 | US$154.539 | 12.380.890 CVN |
| 579 |  Constellation DAG | US$0,001617 | 7,95% | 21,69% | US$1.557.257 | US$54.949,15 | 963.281.174 DAG |
| 580 |  TRAXIA TM2 | US$0,003159 | 0,64% | -11,75% | US$1.555.458 | US$41.638,09 | 492.353.333 TM2 |
| 581 |  FNKOS FNKOS | US$0,01112 | -3,44% | -25,61% | US$1.553.097 | US$7.084,96 | 139.716.064 FNKOS |
| 582 |  aXpire AXPR | US$0,005627 | -6,75% | 7,28% | US$1.544.479 | US$47.075,27 | 274.499.990 AXPR |
| 583 |  SunContract SNC | US$0,01251 | -3,95% | -14,92% | US$1.535.260 | US$208.072 | 122.707.503 SNC |
| 584 |  Aergo AERGO | US$0,05808 | 2,01% | -19,89% | US$1.525.790 | US$351.203 | 26.270.209 AERGO |
| 585 |  Dovu DOV | US$0,003805 | -8,55% | -12,17% | US$1.520.910 | US$55.011,97 | 399.758.698 DOV |
| 586 |  Humaniq HMQ | US$0,008207 | -2,08% | -16,34% | US$1.520.741 | US$97.125,21 | 185.286.753 HMQ |
| 587 |  Zeusshield ZSC | US$0,001313 | 5,04% | 17,88% | US$1.514.673 | US$151.563 | 1.153.170.765 ZSC |
| 588 |  Global Social Chain GSC | US$0,003056 | -0,70% | -21,79% | US$1.501.761 | US$113.839 | 491.413.353 GSC |
| 589 |  Semux SEM | US$0,1636 | -2,61% | -15,13% | US$1.501.670 | US$37.062,95 | 9.176.247 SEM |
| 590 |  FirstBlood 1ST | US$0,01752 | -38,61% | -42,63% | US$1.499.176 | US$1.330,30 | 85.558.371 1ST |
| 591 |  HOQU HQX | US$0,009862 | 5,50% | 1,04% | US$1.490.380 | US$239.914 | 151.118.386 HQX |
| 592 |  Experience Points XP | US$0,000005658 | -14,10% | -7,06% | US$1.487.377 | US$10.688,21 | 262.864.144.710 XP |
| 593 |  YGGDRASH YEED | US$0,0003020 | 3,97% | 3,02% | US$1.483.567 | US$67.182,80 | 4.912.116.975 YEED |
| 594 |  BitMart Token BMX | US$0,01224 | -2,85% | -2,32% | US$1.480.377 | US$323.660 | 120.965.414 BMX |
| 595 |  YEE YEE | US$0,001084 | -0,37% | -9,98% | US$1.479.710 | US$221.795 | 1.365.218.125 YEE |
| 596 |  Footballcoin XFC | US$0,003993 | -1,00% | -9,92% | US$1.479.551 | US$5.755,18 | 370.491.068 XFC |
| 597 |  Mysterium MYST | US$0,06288 | 41,07% | -11,52% | US$1.478.149 | US$3.578,95 | 23.509.302 MYST |
| 598 |  Cardstack CARD | US$0,0006174 | 2,70% | -10,82% | US$1.477.584 | US$109.554 | 2.393.111.853 CARD |
| 599 |  Spectre.ai Utility Token SXUT | US$0,05928 | 1,44% | 13,85% | US$1.454.036 | US$15.657,92 | 24.529.558 SXUT |
| 600 |  EDRCoin EDRC | US$0,4951 | 7,05% | 7,11% | US$1.443.262 | US$16.364,56 | 2.915.290 EDRC |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.