Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GeoCoin GEO | US$0,3061 | -6,83% | -4,34% | US$973.523 | US$2.321,54 | 3.180.551 GEO |
| 702 |  Block Array ARY | US$0,01418 | -6,81% | 10,79% | US$970.413 | US$23.510,86 | 68.430.738 ARY |
| 703 |  DAV Coin DAV | US$0,002113 | -7,68% | -11,66% | US$960.715 | US$28.194,51 | 454.636.709 DAV |
| 704 |  MidasProtocol MAS | US$0,003629 | -3,45% | -3,98% | US$952.815 | US$41.328,25 | 262.549.850 MAS |
| 705 |  ValueCyberToken VCT | US$0,009296 | -2,66% | -3,40% | US$951.550 | US$169.558 | 102.359.748 VCT |
| 706 |  ProChain PRA | US$0,01911 | -10,09% | -31,90% | US$947.258 | US$84.241,08 | 49.562.749 PRA |
| 707 |  Kleros PNK | US$0,004532 | -0,31% | -13,40% | US$947.183 | US$688,61 | 208.991.750 PNK |
| 708 |  SelfSell SSC | US$0,002427 | 0,36% | -12,95% | US$946.543 | US$852.940 | 390.000.000 SSC |
| 709 |  TaTaTu TTU | US$0,009590 | 8,69% | -7,48% | US$927.638 | US$580,74 | 96.727.971 TTU |
| 710 |  Blocktrade Token BTT | US$0,01713 | 2,40% | -22,09% | US$927.159 | US$7.076,52 | 54.121.930 BTT |
| 711 |  InterCrone ICR | US$0,06256 | -3,97% | -1,70% | US$917.103 | US$3.038,89 | 14.658.667 ICR |
| 712 |  Cappasity CAPP | US$0,001751 | 1,59% | -41,65% | US$914.891 | US$40.968,50 | 522.489.149 CAPP |
| 713 |  Blockparty (BOXX Token) BOXX | US$0,03924 | 0,47% | -7,37% | US$912.019 | US$40.247,37 | 23.241.740 BOXX |
| 714 |  Privatix PRIX | US$0,8334 | -0,78% | -19,62% | US$911.221 | US$1.645,07 | 1.093.386 PRIX |
| 715 |  Credit Tag Chain CTC | US$0,02013 | -2,42% | 3,05% | US$910.686 | US$59.464,83 | 45.234.812 CTC |
| 716 |  LatiumX LATX | US$0,008605 | -7,09% | -28,67% | US$898.933 | US$58.065,54 | 104.468.853 LATX |
| 717 |  ArtByte ABY | US$0,001134 | 0,97% | -5,33% | US$898.400 | US$711,20 | 792.537.250 ABY |
| 718 |  VouchForMe IPL | US$0,004469 | 6,20% | 4,22% | US$898.189 | US$113.399 | 201.000.000 IPL |
| 719 |  Sharder SS | US$0,003152 | -3,45% | -15,53% | US$892.982 | US$70.710,09 | 283.282.765 SS |
| 720 |  SHIELD XSH | US$0,001740 | -5,32% | -2,04% | US$892.713 | US$519,63 | 512.973.375 XSH |
| 721 |  Experty EXY | US$0,03295 | 1,59% | -3,74% | US$892.556 | US$12.548,85 | 27.088.352 EXY |
| 722 |  UNIVERSAL CASH UCASH | US$0,0001010 | -0,41% | -7,84% | US$891.648 | US$100.496 | 8.824.184.171 UCASH |
| 723 |  Datawallet DXT | US$0,002280 | 1,49% | -0,05% | US$889.695 | US$1.791,11 | 390.222.225 DXT |
| 724 |  OneLedger OLT | US$0,002733 | -2,01% | -12,21% | US$884.320 | US$186.646 | 323.552.335 OLT |
| 725 |  CashBet Coin CBC | US$0,005815 | -3,84% | -8,03% | US$883.956 | US$33.898,30 | 152.000.482 CBC |
| 726 |  Stox STX | US$0,01682 | 5,32% | -46,39% | US$876.597 | US$79.374,13 | 52.121.686 STX |
| 727 |  FLIP FLP | US$0,01564 | 2,16% | 0,56% | US$874.973 | US$30.108,87 | 55.955.000 FLP |
| 728 |  Ormeus Coin ORMEUS | US$0,05130 | 25,92% | 98,22% | US$873.571 | US$120.655 | 17.029.321 ORMEUS |
| 729 |  LoMoCoin LMC | US$0,003370 | 9,10% | -19,07% | US$865.050 | US$768,72 | 256.692.007 LMC |
| 730 |  DATx DATX | US$0,0006199 | -8,70% | -28,84% | US$862.499 | US$205.818 | 1.391.302.551 DATX |
| 731 |  TraDove B2BCoin BBC | US$0,001724 | 1,03% | -3,69% | US$861.940 | US$10.372,77 | 500.000.000 BBC |
| 732 |  Dynamic DYN | US$0,2720 | -2,11% | -8,73% | US$861.509 | US$7.196,71 | 3.167.347 DYN |
| 733 |  Tolar TOL | US$0,003535 | 1,84% | -15,31% | US$850.834 | US$270.068 | 240.679.343 TOL |
| 734 |  WeTrust TRST | US$0,009189 | -9,11% | -16,03% | US$846.785 | US$1.907,94 | 92.147.500 TRST |
| 735 |  Bitcoin Incognito XBI | US$0,1100 | -5,59% | -3,33% | US$842.385 | US$9.120,71 | 7.654.744 XBI |
| 736 |  ExclusiveCoin EXCL | US$0,1550 | -2,65% | -13,83% | US$837.818 | US$3.075,52 | 5.404.306 EXCL |
| 737 |  STK STK | US$0,002448 | -3,12% | -11,65% | US$836.908 | US$124.521 | 341.808.605 STK |
| 738 |  OWNDATA OWN | US$0,00007591 | 1,48% | -9,02% | US$835.037 | US$50.942,36 | 11.000.000.000 OWN |
| 739 |  Qbao QBT | US$0,01277 | 0,75% | -25,82% | US$834.796 | US$103.663 | 65.351.403 QBT |
| 740 |  AWARE AT | US$0,002554 | -2,61% | -13,28% | US$833.187 | US$1.322,53 | 326.282.010 AT |
| 741 |  Wixlar WIX | US$0,01468 | 4,48% | -16,93% | US$825.483 | US$13.125,01 | 56.231.138 WIX |
| 742 |  Education Ecosystem LEDU | US$0,003780 | -2,50% | -9,78% | US$823.187 | US$8.978,94 | 217.789.857 LEDU |
| 743 |  RED RED | US$0,006330 | -4,08% | 0,95% | US$822.913 | US$7.440,90 | 130.000.009 RED |
| 744 |  Digital Asset Guarantee Token DAGT | US$0,03607 | -0,45% | -18,91% | US$816.985 | US$292.826 | 22.652.330 DAGT |
| 745 |  TrueDeck TDP | US$0,02485 | -6,56% | -26,69% | US$803.839 | US$261.397 | 32.345.581 TDP |
| 746 |  Sequence SEQ | US$0,01733 | -0,61% | -6,48% | US$802.537 | US$734,75 | 46.316.265 SEQ |
| 747 |  DopeCoin DOPE | US$0,006856 | 5,15% | -15,15% | US$801.124 | US$2.334,46 | 116.845.228 DOPE |
| 748 |  LikeCoin LIKE | US$0,001685 | 12,83% | 9,97% | US$797.862 | US$124.182 | 473.578.765 LIKE |
| 749 |  Global Awards Token GAT | US$0,001490 | -6,38% | -8,84% | US$789.309 | US$1.500,99 | 529.861.449 GAT |
| 750 |  X8X Token X8X | US$0,009906 | 4,06% | -13,65% | US$777.672 | US$696,32 | 78.507.341 X8X |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.