Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pluton PLU | US$0,4294 | -4,17% | -16,23% | US$365.013 | US$9.343,61 | 850.000 PLU |
| 902 |  Auxilium AUX | US$0,003615 | -4,99% | 6,35% | US$364.183 | US$5.404,35 | 100.735.777 AUX |
| 903 |  Nexium NXC | US$0,005466 | -0,46% | -8,81% | US$363.565 | US$812,46 | 66.509.519 NXC |
| 904 |  Bitzeny ZNY | US$0,004781 | 38,23% | 45,19% | US$361.521 | US$1.757,73 | 75.614.500 ZNY |
| 905 |  Equal EQL | US$0,0008928 | -23,06% | 3,51% | US$359.347 | US$898,34 | 402.503.236 EQL |
| 906 |  Fire Lotto FLOT | US$0,01708 | -1,95% | -16,21% | US$358.820 | US$60.043,18 | 21.014.006 FLOT |
| 907 |  UltraNote Coin XUN | US$0,0001001 | 68,24% | 26,57% | US$357.453 | US$15.211,93 | 3.572.194.767 XUN |
| 908 |  Matryx MTX | US$0,01527 | -2,21% | -2,68% | US$354.594 | US$2.961,00 | 23.224.303 MTX |
| 909 |  FantasyGold FGC | US$0,02614 | -18,07% | -13,70% | US$344.431 | US$3.933,77 | 13.175.116 FGC |
| 910 |  CryCash CRC | US$0,07438 | -9,08% | -25,93% | US$343.488 | US$6.048,03 | 4.617.936 CRC |
| 911 |  Olive OLE | US$0,001225 | 23,94% | 0,05% | US$339.466 | US$646,12 | 277.007.242 OLE |
| 912 |  ERC20 ERC20 | US$0,04784 | 25,65% | -16,09% | US$334.866 | US$33.788,42 | 7.000.000 ERC20 |
| 913 |  eBoost EBST | US$0,01671 | -1,23% | -15,70% | US$334.170 | US$3.257,39 | 20.000.000 EBST |
| 914 |  Veros VRS | US$0,005929 | -8,51% | -37,88% | US$327.063 | US$21.854,09 | 55.161.201 VRS |
| 915 |  QuadrantProtocol EQUAD | US$0,001029 | 14,47% | -1,60% | US$324.526 | US$90.230,63 | 315.338.450 EQUAD |
| 916 |  HeartBout HB | US$0,006089 | -1,38% | -11,71% | US$323.925 | US$31.009,83 | 53.195.267 HB |
| 917 |  TrueVett VME | US$0,001846 | 7,47% | 10,72% | US$321.793 | US$38.171,82 | 174.354.509 VME |
| 918 |  Relex RLX | US$0,0002065 | 1,05% | -21,07% | US$313.624 | US$6.719,35 | 1.518.831.044 RLX |
| 919 |  0xcert ZXC | US$0,002696 | -0,92% | -11,03% | US$309.996 | US$172.691 | 115.000.000 ZXC |
| 920 |  Puregold Token PGTS | US$0,02857 | -10,62% | -13,83% | US$309.650 | US$884,01 | 10.838.098 PGTS |
| 921 |  AB-Chain RTB RTB | US$0,01585 | -3,61% | -25,51% | US$305.523 | US$3.257,33 | 19.271.300 RTB |
| 922 |  The ChampCoin TCC | US$0,001773 | 3,29% | -2,54% | US$304.235 | US$49.178,39 | 171.636.628 TCC |
| 923 |  Freyrchain FREC | US$0,0006020 | 0,02% | -11,11% | US$300.976 | US$62.273,56 | 500.000.000 FREC |
| 924 |  Sapien SPN | US$0,001480 | -0,56% | -20,57% | US$298.051 | US$18.277,71 | 201.381.067 SPN |
| 925 |  Daneel DAN | US$0,007232 | -4,03% | -8,21% | US$297.541 | US$634,09 | 41.143.556 DAN |
| 926 |  Maverick Chain MVC | US$0,002750 | -6,26% | -7,15% | US$294.114 | US$77.289,84 | 106.936.231 MVC |
| 927 |  Ethereum Meta ETHM | US$0,003319 | 3,73% | 18,17% | US$292.302 | US$1.097,45 | 88.065.024 ETHM |
| 928 |  BlitzPredict XBP | US$0,0007929 | -3,28% | -0,93% | US$291.842 | US$30.169,10 | 368.069.838 XBP |
| 929 |  PARETO Rewards PARETO | US$0,0008136 | 59,30% | 3,17% | US$290.555 | US$29.157,02 | 357.142.055 PARETO |
| 930 |  Proton Token PTT | US$0,0001206 | 7,90% | -7,09% | US$289.126 | US$54.104,29 | 2.397.952.400 PTT |
| 931 |  Beacon BECN | US$0,06181 | -7,98% | -20,72% | US$289.004 | US$2.176,62 | 4.675.821 BECN |
| 932 |  Pylon Network PYLNT | US$0,6954 | 2,18% | -3,68% | US$288.848 | US$318.886 | 415.371 PYLNT |
| 933 |  Profile Utility Token PUT | US$0,006214 | -0,67% | -15,75% | US$281.409 | US$84.990,68 | 45.289.804 PUT |
| 934 |  AdHive ADH | US$0,002296 | -6,56% | -23,09% | US$278.280 | US$15.527,88 | 121.221.314 ADH |
| 935 |  TrakInvest TRAK | US$0,003306 | 10,34% | -18,58% | US$277.511 | US$91.872,26 | 83.933.471 TRAK |
| 936 |  Starbase STAR | US$0,001468 | 27,40% | 4,50% | US$275.190 | US$1.610,31 | 187.500.000 STAR |
| 937 |  DOWCOIN DOW | US$0,05690 | 18,75% | -65,83% | US$272.602 | US$7.391,07 | 4.790.984 DOW |
| 938 |  Commercium CMM | US$0,008585 | -1,69% | -16,94% | US$268.460 | US$3.731,80 | 31.272.202 CMM |
| 939 |  Kalkulus KLKS | US$0,01831 | 5,52% | -24,75% | US$268.168 | US$27.799,90 | 14.649.309 KLKS |
| 940 |  Bitswift BITS | US$0,06891 | -0,70% | -2,99% | US$267.680 | US$608,52 | 3.884.635 BITS |
| 941 |  GlobalBoost-Y BSTY | US$0,01630 | 7,27% | 106,62% | US$262.170 | US$704,51 | 16.087.399 BSTY |
| 942 |  Cryptosolartech CST | US$0,004022 | 2,61% | -12,95% | US$258.535 | US$627,65 | 64.278.763 CST |
| 943 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01749 | 7,57% | -16,03% | US$256.926 | US$13.032,32 | 14.692.589 BOE |
| 944 |  MNPCoin MNP | US$0,1153 | -0,27% | -5,97% | US$252.640 | US$531,05 | 2.191.996 MNP |
| 945 |  IONChain IONC | US$0,002328 | 0,82% | 19,82% | US$248.230 | US$165.003 | 106.647.225 IONC |
| 946 |  Universal Currency UNIT | US$0,01540 | 6,72% | -20,17% | US$245.581 | US$1.965,96 | 15.949.110 UNIT |
| 947 |  BUZZCoin BUZZ | US$0,00001228 | -10,24% | -22,99% | US$245.553 | US$620,44 | 19.992.460.907 BUZZ |
| 948 |  Bob's Repair BOB | US$0,003124 | -9,75% | -14,36% | US$244.546 | US$312.715 | 78.286.331 BOB |
| 949 |  XOVBank XOV | US$0,002007 | 1,17% | -8,97% | US$244.135 | US$11.894,24 | 121.631.537 XOV |
| 950 |  CryptoFlow CFL | US$0,002616 | 9,65% | -4,13% | US$240.708 | US$1.301,28 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.