Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Evimeria EVI | US$0,00001022 | -4,86% | 63,05% | US$158.676 | US$1.040,50 | 15.519.279.936 EVI |
| 1002 |  Quantis Network QUAN | US$0,04504 | -1,86% | -26,35% | US$157.817 | US$880,22 | 3.504.135 QUAN |
| 1003 |  Bulleon BUL | US$0,1415 | 19,62% | -11,25% | US$155.182 | US$8.681,05 | 1.096.353 BUL |
| 1004 |  Bigbom BBO | US$0,0004552 | -1,76% | -10,51% | US$153.957 | US$187.307 | 338.237.791 BBO |
| 1005 |  DogeCash DOGEC | US$0,04438 | 7,80% | 6,62% | US$151.278 | US$8.673,10 | 3.408.392 DOGEC |
| 1006 |  Iungo ING | US$0,003763 | 1,19% | -21,86% | US$150.520 | US$13.080,68 | 40.000.000 ING |
| 1007 |  Digital Insurance Token DIT | US$0,0007149 | -8,81% | 47,75% | US$149.929 | US$824,51 | 209.730.150 DIT |
| 1008 |  XMCT XMCT | US$0,001548 | -0,34% | 1,55% | US$149.373 | US$29.078,12 | 96.507.310 XMCT |
| 1009 |  Soma SCT | US$0,01788 | -0,87% | -28,49% | US$149.287 | US$174.684 | 8.351.176 SCT |
| 1010 |  Elysian ELY | US$0,001723 | 6,77% | -7,49% | US$147.938 | US$85.750,74 | 85.866.210 ELY |
| 1011 |  ACE (TokenStars) ACE | US$0,01255 | 4,15% | -2,59% | US$147.868 | US$46.589,11 | 11.782.146 ACE |
| 1012 |  Amon AMN | US$0,0003432 | -0,41% | -11,89% | US$146.487 | US$910,92 | 426.804.857 AMN |
| 1013 |  4NEW KWATT | US$0,002674 | -5,55% | -18,71% | US$146.019 | US$25.630,45 | 54.613.736 KWATT |
| 1014 |  Jetcoin JET | US$0,02132 | -14,03% | -8,57% | US$145.432 | US$14.507,51 | 6.822.895 JET |
| 1015 |  BitWhite BTW | US$0,004003 | 9,21% | 17,76% | US$145.415 | US$180.609 | 36.325.371 BTW |
| 1016 |  bitJob STU | US$0,002022 | -4,36% | 19,67% | US$145.174 | US$1.641,51 | 71.804.993 STU |
| 1017 |  Suretly SUR | US$0,6110 | -0,81% | -1,01% | US$143.406 | US$6.397,82 | 234.691 SUR |
| 1018 |  More Coin MORE | US$0,07165 | -4,90% | -12,27% | US$143.290 | US$2.044,98 | 2.000.000 MORE |
| 1019 |  Italian Lira ITL | US$0,00002472 | -3,88% | -2,12% | US$143.235 | US$84.026,04 | 5.793.742.346 ITL |
| 1020 |  Decentralized Machine Learning DML | US$0,002261 | -1,76% | -25,29% | US$142.531 | US$9.592,35 | 63.030.141 DML |
| 1021 |  Teloscoin TELOS | US$0,002879 | -0,55% | -12,04% | US$141.718 | US$2.166,33 | 49.223.715 TELOS |
| 1022 |  CyberFM CYFM | US$0,000002761 | -2,15% | -13,52% | US$141.364 | US$7.233,32 | 51.200.000.000 CYFM |
| 1023 |  Absolute ABS | US$0,01511 | -5,53% | -0,63% | US$141.146 | US$6.034,83 | 9.339.381 ABS |
| 1024 |  Talao TALAO | US$0,01373 | -14,08% | -51,00% | US$140.393 | US$856,37 | 10.226.907 TALAO |
| 1025 |  Level Up Coin LUC | US$0,0001382 | -3,26% | -24,73% | US$137.791 | US$1.325,66 | 996.923.370 LUC |
| 1026 |  Forkcoin FORK | US$0,02681 | 1,34% | -34,22% | US$137.682 | US$2.298,14 | 5.135.808 FORK |
| 1027 |  BLOC.MONEY BLOC | US$0,01585 | 8,59% | 15,58% | US$134.827 | US$2.204,37 | 8.507.978 BLOC |
| 1028 |  FundRequest FND | US$0,002883 | 4,70% | -4,45% | US$134.728 | US$2.807,53 | 46.733.240 FND |
| 1029 |  SCRIV NETWORK SCRIV | US$0,005268 | 0,20% | -5,80% | US$130.342 | US$5.452,46 | 24.744.362 SCRIV |
| 1030 |  GenesisX XGS | US$0,02053 | -7,29% | 8,37% | US$129.846 | US$802,96 | 6.323.662 XGS |
| 1031 |  Tokia TKA | US$0,003081 | -31,64% | 9,76% | US$129.804 | US$617,16 | 42.135.421 TKA |
| 1032 |  MicroMoney AMM | US$0,008218 | -3,82% | -11,75% | US$129.660 | US$10.065,16 | 15.777.256 AMM |
| 1033 |  EUNOMIA ENTS | US$0,000007862 | -3,74% | -21,98% | US$129.092 | US$47.826,96 | 16.420.688.682 ENTS |
| 1034 |  APR Coin APR | US$0,02210 | -10,28% | -21,19% | US$128.876 | US$6.370,77 | 5.832.470 APR |
| 1035 |  Webcoin WEB | US$0,003735 | 9,89% | -8,92% | US$126.969 | US$754.039 | 33.994.771 WEB |
| 1036 |  LRM Coin LRM | US$0,2403 | -17,53% | -61,08% | US$126.817 | US$30.142,85 | 527.677 LRM |
| 1037 |  SkyHub Coin SHB | US$0,4615 | -8,90% | -27,70% | US$122.526 | US$8.143,37 | 265.490 SHB |
| 1038 |  EtherInc ETI | US$0,0003918 | -13,53% | -20,75% | US$121.325 | US$12.019,20 | 309.631.564 ETI |
| 1039 |  Transcodium TNS | US$0,002399 | 24,84% | -1,05% | US$121.256 | US$231.492 | 50.553.571 TNS |
| 1040 |  DraftCoin DFT | US$0,01467 | -0,78% | -13,35% | US$120.377 | US$1.311,87 | 8.206.870 DFT |
| 1041 |  Unify UNIFY | US$0,006524 | 7,90% | -6,14% | US$118.481 | US$1.052,58 | 18.159.571 UNIFY |
| 1042 |  Gold Poker GPKR | US$0,05204 | -5,59% | -19,87% | US$113.474 | US$6.439,98 | 2.180.592 GPKR |
| 1043 |  ShowHand HAND | US$0,000001774 | -7,02% | -13,55% | US$109.814 | US$62.280,99 | 61.912.434.418 HAND |
| 1044 |  Bitcoin Turbo Koin BTK | US$0,00001113 | 5,84% | -12,96% | US$107.991 | US$2.718,96 | 9.701.909.901 BTK |
| 1045 |  ZINC ZINC | US$0,02549 | 18,63% | -17,48% | US$104.419 | US$1.118,89 | 4.096.345 ZINC |
| 1046 |  SportyCo SPF | US$0,001907 | -13,59% | -37,97% | US$101.999 | US$29.292,52 | 53.485.795 SPF |
| 1047 |  Blockchain Certified Data Token BCDT | US$0,003273 | -21,34% | -38,62% | US$101.901 | US$557,21 | 31.138.122 BCDT |
| 1048 |  Fabric Token FT | US$0,004075 | -29,02% | -14,43% | US$100.215 | US$604,46 | 24.593.615 FT |
| 1049 |  ShareX SEXC | US$0,0001542 | -6,54% | -28,44% | US$99.533 | US$1.169,63 | 645.515.075 SEXC |
| 1050 |  Emphy EPY | US$0,01259 | 9,90% | -4,37% | US$99.436 | US$510,09 | 7.899.788 EPY |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.