Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TokenDesk TDS | US$0,006650 | -8,21% | -11,79% | US$97.643 | US$36.869,54 | 14.683.321 TDS |
| 1052 |  GoHelpFund HELP | US$0,03091 | -5,89% | -21,82% | US$97.225 | US$8.945,32 | 3.145.499 HELP |
| 1053 |  nDEX NDX | US$0,000006440 | -6,98% | -20,84% | US$96.482 | US$5.675,12 | 14.982.657.251 NDX |
| 1054 |  Rupaya RUPX | US$0,002176 | -0,66% | -10,75% | US$95.157 | US$909,70 | 43.732.997 RUPX |
| 1055 |  BriaCoin BRIA | US$0,1267 | 5,57% | -0,23% | US$94.210 | US$3.129,22 | 743.431 BRIA |
| 1056 |  PitisCoin PTS | US$0,0001719 | -6,68% | -19,16% | US$94.062 | US$1.272,98 | 547.196.117 PTS |
| 1057 |  KZ Cash KZC | US$0,04149 | -1,91% | 7,42% | US$90.183 | US$642,93 | 2.173.701 KZC |
| 1058 |  Azart AZART | US$0,02404 | -11,47% | 26,95% | US$88.642 | US$534,23 | 3.686.694 AZART |
| 1059 |  Aegeus AEG | US$0,003167 | 8,55% | -11,84% | US$87.678 | US$2.682,32 | 27.683.471 AEG |
| 1060 |  Provoco Token VOCO | US$0,0003498 | -2,97% | -5,92% | US$86.823 | US$63.827,29 | 248.179.140 VOCO |
| 1061 |  Bitnation XPAT | US$0,000004370 | 12,38% | -1,94% | US$84.990 | US$1.873,49 | 19.446.978.055 XPAT |
| 1062 |  Intelligent Trading Foundation ITT | US$0,008658 | -20,26% | -26,41% | US$84.980 | US$822,57 | 9.814.899 ITT |
| 1063 |  Lobstex LOBS | US$0,006528 | -11,18% | -14,38% | US$84.484 | US$9.965,08 | 12.940.994 LOBS |
| 1064 |  Hurify HUR | US$0,0003925 | 2,93% | -22,77% | US$83.705 | US$11.853,67 | 213.256.064 HUR |
| 1065 |  Crystal Token CYL | US$0,1481 | -5,08% | 38,48% | US$83.576 | US$24.179,76 | 564.377 CYL |
| 1066 |  BunnyToken BUNNY | US$0,0006876 | -2,71% | -32,41% | US$80.990 | US$10.082,93 | 117.787.050 BUNNY |
| 1067 |  Datarius Credit DTRC | US$0,0006269 | -0,76% | -12,80% | US$80.096 | US$1.473.109 | 127.756.071 DTRC |
| 1068 |  FUTURAX FTXT | US$0,00002347 | 4,66% | -17,30% | US$79.962 | US$10.712,52 | 3.406.412.461 FTXT |
| 1069 |  Creditbit CRB | US$0,004607 | -30,14% | -59,83% | US$77.857 | US$864,44 | 16.900.214 CRB |
| 1070 |  MASTERNET MASH | US$0,002417 | -16,36% | -30,74% | US$76.591 | US$1.651,27 | 31.686.740 MASH |
| 1071 |  Kabberry Coin KKC | US$0,008867 | 6,60% | 42,60% | US$73.498 | US$920,54 | 8.288.773 KKC |
| 1072 |  Bitcoinus BITS | US$0,001325 | -9,99% | -42,46% | US$73.255 | US$72.911,31 | 55.294.348 BITS |
| 1073 |  Herbalist Token HERB | US$0,000007929 | 4,49% | -8,91% | US$69.289 | US$12.094,05 | 8.738.364.695 HERB |
| 1074 |  PAWS Fund PAWS | US$0,3633 | -12,80% | -7,09% | US$68.041 | US$2.435,07 | 187.280 PAWS |
| 1075 |  Engagement Token ENGT | US$0,0001604 | -2,35% | -40,71% | US$66.616 | US$22.427,68 | 415.256.071 ENGT |
| 1076 |  GreenMed GRMD | US$0,004469 | -15,84% | -52,57% | US$66.593 | US$2.482,20 | 14.899.993 GRMD |
| 1077 |  XGOX XGOX | US$0,00002782 | -0,01% | -28,01% | US$66.194 | US$2.151,95 | 2.379.530.425 XGOX |
| 1078 |  ModulTrade MTRC | US$0,001705 | -3,91% | -0,55% | US$61.985 | US$6.769,22 | 36.345.819 MTRC |
| 1079 |  KWHCoin KWH | US$0,00005701 | -4,15% | -15,33% | US$61.514 | US$59.967,78 | 1.079.080.961 KWH |
| 1080 |  Xchange XCG | US$0,006635 | -6,14% | -0,36% | US$61.066 | US$1.195,01 | 9.203.220 XCG |
| 1081 |  ArbitrageCT ARCT | US$0,0006766 | -0,14% | -2,05% | US$60.926 | US$849,08 | 90.045.144 ARCT |
| 1082 |  ProCurrency PROC | US$0,0005696 | -10,58% | -22,33% | US$57.495 | US$2.832,07 | 100.933.975 PROC |
| 1083 |  Fivebalance FBN | US$0,000003506 | 12,92% | -18,25% | US$57.285 | US$10.753,79 | 16.340.780.207 FBN |
| 1084 |  Bitether BTR | US$0,001100 | -2,02% | -12,23% | US$56.849 | US$3.715,41 | 51.673.717 BTR |
| 1085 |  Octoin Coin OCC | US$0,1023 | 17,63% | -4,05% | US$56.764 | US$1.046.558 | 555.137 OCC |
| 1086 |  Version V | US$0,0001031 | 48,68% | -17,33% | US$56.292 | US$786,40 | 545.785.273 V |
| 1087 |  MMOCoin MMO | US$0,001005 | -12,77% | -16,36% | US$56.249 | US$10.291,53 | 55.966.053 MMO |
| 1088 |  QUINADS QUIN | US$0,000004234 | -1,58% | -12,34% | US$55.866 | US$11.027,71 | 13.194.093.840 QUIN |
| 1089 |  Micromines MICRO | US$0,000003962 | 22,61% | 2,77% | US$55.471 | US$42.803,03 | 13.999.887.606 MICRO |
| 1090 |  PKG Token PKG | US$0,000006131 | 1,19% | -5,33% | US$54.988 | US$13.891,37 | 8.969.257.745 PKG |
| 1091 |  Typerium TYPE | US$0,0005662 | 26,07% | 28,34% | US$54.359 | US$1.464,68 | 96.000.000 TYPE |
| 1092 |  SONDER SNR | US$0,0003420 | -22,29% | 28,57% | US$52.909 | US$27.192,64 | 154.689.815 SNR |
| 1093 |  WITChain WIT | US$0,00003073 | -0,66% | -24,76% | US$51.623 | US$3.776,53 | 1.680.000.000 WIT |
| 1094 |  Thingschain TIC | US$0,000004433 | -0,04% | -43,04% | US$50.736 | US$7.831,67 | 11.445.000.000 TIC |
| 1095 |  TravelNote TVNT | US$0,02397 | -5,10% | -11,93% | US$49.935 | US$7.079,64 | 2.083.333 TVNT |
| 1096 |  IGToken IG | US$0,00002579 | -5,22% | -18,48% | US$47.416 | US$165.160 | 1.838.406.088 IG |
| 1097 |  RouletteToken RLT | US$0,004607 | -0,22% | -6,86% | US$47.077 | US$756,58 | 10.218.932 RLT |
| 1098 |  Peony PNY | US$0,001055 | -7,01% | -12,67% | US$46.447 | US$2.056,99 | 44.025.600 PNY |
| 1099 |  Plancoin PLAN | US$0,001719 | -0,88% | -19,34% | US$46.370 | US$10.785,99 | 26.975.135 PLAN |
| 1100 |  ELTCOIN ELTCOIN | US$0,0005026 | -2,81% | -19,65% | US$45.234 | US$657,86 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.