Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1202 |  Flixxo FLIXX | US$0,01380 | -1,34% | -13,82% | US$1.116.565 | US$222,40 | 80.883.009 FLIXX |
| 1203 |  OracleChain OCT | US$0,03649 | 0,00% | 8,54% | US$1.094.570 | - | 30.000.000 OCT |
| 1204 |  ALIS ALIS | US$0,02785 | 0,00% | 10,15% | US$1.084.254 | - | 38.926.863 ALIS |
| 1205 |  Proxeus XES | US$0,005191 | -43,54% | -64,22% | US$1.055.086 | US$8,93 | 203.240.350 XES |
| 1206 |  PetroDollar XPD | US$0,01640 | -0,67% | 19,61% | US$1.049.486 | US$4,48 | 63.993.275 XPD |
| 1207 |  EnergiToken ETK | US$0,0005501 | -0,88% | -9,16% | US$1.018.821 | US$247,84 | 1.852.153.500 ETK |
| 1208 |  REAL REAL | US$0,09753 | -5,49% | -14,82% | US$980.783 | US$277,41 | 10.055.817 REAL |
| 1209 |  Vezt VZT | US$0,01173 | 14,63% | -16,17% | US$964.887 | US$67,37 | 82.253.094 VZT |
| 1210 |  Vision Industry Token VIT | US$0,002330 | 0,00% | -57,45% | US$952.160 | - | 408.666.280 VIT |
| 1211 |  Maecenas ART | US$0,02407 | 15,64% | 52,93% | US$945.474 | US$5,23 | 39.287.162 ART |
| 1212 |  ALAX ALX | US$0,001841 | -1,75% | 2,44% | US$925.891 | US$111,63 | 502.909.380 ALX |
| 1213 |  Oxycoin OXY | US$0,001031 | -24,40% | -18,38% | US$923.349 | US$1,80 | 895.248.706 OXY |
| 1214 |  BitCrystals BCY | US$0,04021 | 5,88% | 4,80% | US$922.498 | US$2,08 | 22.940.532 BCY |
| 1215 |  BitDegree BDG | US$0,002555 | -3,21% | -22,22% | US$910.531 | US$91,48 | 356.337.711 BDG |
| 1216 |  savedroid SVD | US$0,0003384 | 4,20% | -8,18% | US$909.611 | US$235,56 | 2.688.339.238 SVD |
| 1217 |  MintCoin MINT | US$0,00003644 | -63,06% | 0,84% | US$909.062 | US$109,49 | 24.947.260.808 MINT |
| 1218 |  Anoncoin ANC | US$0,4134 | -4,64% | -23,63% | US$872.498 | US$30,75 | 2.110.317 ANC |
| 1219 |  Cryptopay CPAY | US$0,01260 | -1,34% | -11,89% | US$861.160 | - | 68.329.791 CPAY |
| 1220 |  Soniq SONIQ | US$0,01905 | -6,13% | -44,54% | US$857.084 | US$279,79 | 45.000.000 SONIQ |
| 1221 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$845.497 | - | 21.544.575 NPW |
| 1222 |  Leverj LEV | US$0,007153 | 0,00% | -29,60% | US$844.662 | - | 118.090.511 LEV |
| 1223 |  Sense SENSE | US$0,003338 | 0,00% | 3,56% | US$834.303 | - | 249.911.896 SENSE |
| 1224 |  Trittium TRTT | US$0,007624 | -0,65% | -11,12% | US$833.793 | US$76,93 | 109.368.942 TRTT |
| 1225 |  FoodCoin FOOD | US$0,002041 | 0,00% | 13,22% | US$814.063 | US$346,07 | 398.837.470 FOOD |
| 1226 |  PikcioChain PKC | US$0,01848 | 22,78% | 24,79% | US$799.523 | US$469,34 | 43.267.849 PKC |
| 1227 |  FidentiaX FDX | US$0,007588 | -2,12% | 6,08% | US$796.773 | - | 105.000.000 FDX |
| 1228 |  Tokes TKS | US$0,2256 | -4,27% | -8,50% | US$779.442 | US$151,83 | 3.455.702 TKS |
| 1229 |  B3Coin KB3 | US$0,0009941 | -0,72% | -8,28% | US$735.028 | US$196,33 | 739.394.777 KB3 |
| 1230 |  42-coin 42 | US$17.278,50 | 2,09% | -0,87% | US$725.696 | US$215,13 | 42 42 |
| 1231 |  Shivom OMX | US$0,001010 | 5,04% | -20,88% | US$718.039 | US$136,88 | 711.261.856 OMX |
| 1232 |  Maxcoin MAX | US$0,01140 | -3,13% | -1,09% | US$700.738 | US$141,16 | 61.445.805 MAX |
| 1233 |  PRASM PSM | US$0,0003781 | -35,86% | -35,38% | US$691.890 | - | 1.829.979.603 PSM |
| 1234 |  Breakout Stake BRX | US$0,1103 | 1,25% | -3,04% | US$691.612 | US$44,15 | 6.268.082 BRX |
| 1235 |  Sharpe Platform Token SHP | US$0,04002 | 0,07% | -12,71% | US$687.492 | - | 17.180.144 SHP |
| 1236 |  Pedity PEDI | US$0,0004969 | 12,47% | -30,88% | US$680.128 | US$7,09 | 1.368.610.817 PEDI |
| 1237 |  2GIVE 2GIVE | US$0,001294 | -1,58% | -7,00% | US$674.070 | US$201,31 | 520.879.659 2GIVE |
| 1238 |  Stipend SPD | US$0,06532 | 13,11% | 24,85% | US$669.246 | US$212,95 | 10.245.449 SPD |
| 1239 |  HelloGold HGT | US$0,002510 | -1,76% | -12,75% | US$660.141 | US$0,2133 | 263.034.654 HGT |
| 1240 |  AICHAIN AIT | US$0,001220 | 56,87% | 21,43% | US$652.614 | US$87,97 | 535.067.071 AIT |
| 1241 |  Gladius Token GLA | US$0,04487 | 20,42% | 1,66% | US$648.816 | US$42,39 | 14.461.346 GLA |
| 1242 |  HEAT HEAT | US$0,01671 | 0,57% | 55,99% | US$646.755 | US$482,36 | 38.708.145 HEAT |
| 1243 |  bitqy BQ | US$0,0002063 | 19,45% | 56,49% | US$642.075 | US$3,06 | 3.112.670.515 BQ |
| 1244 |  Kind Ads Token KIND | US$0,01788 | -11,14% | -27,37% | US$631.393 | US$96,11 | 35.319.594 KIND |
| 1245 |  OBITS OBITS | US$0,04100 | 1,46% | -5,25% | US$627.515 | US$475,83 | 15.304.286 OBITS |
| 1246 |  Luna Stars LSTR | US$0,00005372 | 0,00% | 0,00% | US$617.026 | - | 11.486.349.121 LSTR |
| 1247 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1248 |  Donu DONU | US$0,1372 | -4,25% | -9,20% | US$576.213 | US$87,57 | 4.199.969 DONU |
| 1249 |  Ethersocial ESN | US$0,02104 | 4,56% | 22,43% | US$574.062 | US$2,06 | 27.283.890 ESN |
| 1250 |  Bitmark BTM | US$0,05286 | -1,42% | 4,83% | US$567.306 | - | 10.731.995 BTM |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.