Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Canada eCoin CDN | US$0,002227 | -11,79% | -0,27% | US$216.912 | US$7,69 | 97.415.544 CDN |
| 1352 |  CryptoPing PING | US$0,02125 | -21,72% | -43,59% | US$211.466 | US$20,28 | 9.952.089 PING |
| 1353 |  Argentum ARG | US$0,01919 | -30,40% | 6,37% | US$210.547 | US$85,20 | 10.971.322 ARG |
| 1354 |  Skeincoin SKC | US$0,01547 | -5,10% | -78,55% | US$209.747 | US$6,83 | 13.557.586 SKC |
| 1355 |  SoMee.Social ONG | US$0,005015 | -1,56% | 10,30% | US$207.323 | US$203,44 | 41.336.897 ONG |
| 1356 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1357 |  Jupiter JUP | US$0,01480 | 2,65% | -12,50% | US$201.343 | US$30,34 | 13.600.388 JUP |
| 1358 |  imbrex REX | US$0,02320 | 0,00% | -35,39% | US$200.936 | - | 8.660.756 REX |
| 1359 |  LOCIcoin LOCI | US$0,004875 | -0,99% | -15,34% | US$200.569 | US$29,11 | 41.138.831 LOCI |
| 1360 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$199.312 | - | 2.994.164 ORE |
| 1361 |  View VIEW | US$0,005598 | -6,83% | -5,94% | US$196.435 | US$63,72 | 35.088.298 VIEW |
| 1362 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1363 |  CampusCoin CC | US$0,0003782 | -0,88% | 3,73% | US$192.855 | US$134,05 | 509.961.108 CC |
| 1364 |  Bitcoin Scrypt BTCS | US$0,01089 | -0,64% | 38,27% | US$191.791 | US$0,2340 | 17.615.950 BTCS |
| 1365 |  Universe UNI | US$0,003432 | -29,76% | -41,62% | US$191.016 | US$6,55 | 55.655.209 UNI |
| 1366 |  KekCoin KEK | US$0,01777 | 0,68% | -3,22% | US$190.476 | US$15,29 | 10.716.385 KEK |
| 1367 |  SHPING SHPING | US$0,0002428 | 0,30% | -11,90% | US$189.690 | - | 781.254.222 SHPING |
| 1368 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1369 |  Advanced Internet Blocks AIB | US$0,005753 | 44,18% | 57,63% | US$185.442 | US$131,33 | 32.234.319 AIB |
| 1370 |  PoSW Coin POSW | US$0,004184 | -0,31% | -3,67% | US$184.511 | - | 44.100.000 POSW |
| 1371 |  Ubcoin Market UBC | US$0,0005384 | -46,76% | -57,00% | US$184.275 | US$155,96 | 342.272.358 UBC |
| 1372 |  Mithril Ore MORE | US$15,82 | 50,93% | 12,01% | US$184.140 | US$81,07 | 11.638 MORE |
| 1373 |  Cryptonite XCN | US$0,0002596 | 4,60% | -20,07% | US$183.913 | US$76,37 | 708.506.520 XCN |
| 1374 |  FORCE FOR | US$0,001306 | 14,14% | 9,72% | US$183.574 | US$209,25 | 140.516.265 FOR |
| 1375 |  DCORP Utility DRPU | US$0,05188 | 0,00% | 2,70% | US$183.152 | - | 3.530.373 DRPU |
| 1376 |  Zennies ZENI | US$0,0001813 | 0,00% | 0,48% | US$181.420 | - | 1.000.812.836 ZENI |
| 1377 |  Goodomy GOOD | US$0,0002909 | -0,48% | -12,59% | US$180.513 | - | 620.508.777 GOOD |
| 1378 |  Speed Mining Service SMS | US$1,72 | 0,00% | -56,36% | US$180.063 | - | 104.680 SMS |
| 1379 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$178.051 | - | 1.206.313 GRWI |
| 1380 |  EtherSportz ESZ | US$0,02544 | 7,84% | -15,07% | US$175.703 | - | 6.905.580 ESZ |
| 1381 |  bitSilver BITSILVER | US$8,13 | 14,42% | -6,21% | US$173.028 | US$2,89 | 21.295 BITSILVER |
| 1382 |  StarterCoin STAC | US$0,0006125 | 5,68% | -9,78% | US$172.983 | US$0,1075 | 282.407.189 STAC |
| 1383 |  Block-Logic BLTG | US$0,01714 | 16,24% | -12,35% | US$172.780 | US$65,46 | 10.081.970 BLTG |
| 1384 |  Elcoin EL | US$0,01520 | -0,59% | -6,12% | US$170.411 | US$4,25 | 11.208.967 EL |
| 1385 |  BBSCoin BBS | US$0,000002323 | 4,09% | -0,93% | US$169.560 | US$106,11 | 72.997.994.090 BBS |
| 1386 |  Spectiv SIG | US$0,0005979 | -33,70% | -42,72% | US$169.411 | US$11,62 | 283.332.312 SIG |
| 1387 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1388 |  CREA CREA | US$0,008886 | 3,46% | -11,98% | US$165.768 | US$321,34 | 18.655.290 CREA |
| 1389 |  AudioCoin ADC | US$0,0001738 | -16,46% | -19,64% | US$164.749 | US$74,72 | 947.653.933 ADC |
| 1390 |  Shekel JEW | US$0,001256 | 81,10% | 63,00% | US$163.441 | US$64,90 | 130.081.796 JEW |
| 1391 |  STRAKS STAK | US$0,01406 | -0,86% | -0,55% | US$160.895 | US$45,10 | 11.446.981 STAK |
| 1392 |  Shadow Token SHDW | US$0,02286 | 6,50% | -1,96% | US$160.005 | US$2,86 | 7.000.000 SHDW |
| 1393 |  CrowdWiz WIZ | US$0,01926 | -2,72% | -12,86% | US$158.675 | US$299,40 | 8.240.174 WIZ |
| 1394 |  Freicoin FRC | US$0,004961 | -1,35% | -19,22% | US$158.199 | US$83,18 | 31.886.422 FRC |
| 1395 |  Tracto TRCT | US$0,005770 | -18,82% | 36,68% | US$155.285 | US$27,05 | 26.913.041 TRCT |
| 1396 |  Newton Coin Project NCP | US$0,000001346 | -5,81% | -9,77% | US$152.866 | US$409,66 | 113.564.710.669 NCP |
| 1397 |  Chronologic DAY | US$0,1884 | 0,00% | -12,94% | US$150.965 | - | 801.149 DAY |
| 1398 |  bitGold BITGOLD | US$796,40 | -0,18% | -11,66% | US$150.906 | - | 189 BITGOLD |
| 1399 |  Hush HUSH | US$0,02664 | 7,14% | -19,74% | US$150.319 | US$229,33 | 5.641.700 HUSH |
| 1400 |  Cream CRM | US$0,003300 | -3,99% | 2,78% | US$148.879 | US$1,11 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.