Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$70.997 | - | 17.642.893 BCF |
| 1502 |  Innova INN | US$0,01382 | -15,97% | 4,31% | US$69.800 | US$22,70 | 5.049.718 INN |
| 1503 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.230 | - | 129.240 TRI |
| 1504 |  Bitstar BITS | US$0,003369 | -26,96% | -27,71% | US$67.526 | US$72,93 | 20.042.071 BITS |
| 1505 |  808Coin 808 | US$0,00000006034 | -12,29% | -34,87% | US$66.239 | US$135,16 | 1.097.726.943.145 808 |
| 1506 |  Swing SWING | US$0,01661 | 2,58% | 20,85% | US$66.000 | US$234,88 | 3.974.644 SWING |
| 1507 |  OP Coin OPC | US$0,00003550 | -42,15% | -5,17% | US$65.999 | US$42,96 | 1.858.984.784 OPC |
| 1508 |  VIVO VIVO | US$0,01812 | -1,71% | 3,67% | US$63.557 | US$136,00 | 3.507.912 VIVO |
| 1509 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1510 |  Mincoin MNC | US$0,01215 | 49,60% | 30,81% | US$62.283 | US$18,78 | 5.126.725 MNC |
| 1511 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1512 |  Blakecoin BLC | US$0,002963 | 12,96% | -2,64% | US$62.001 | - | 20.922.041 BLC |
| 1513 |  Authorship ATS | US$0,0006175 | 4,40% | -14,69% | US$61.727 | US$65,76 | 99.971.428 ATS |
| 1514 |  Bitblocks BBK | US$0,0005177 | -12,02% | -20,10% | US$60.950 | US$295,53 | 117.736.710 BBK |
| 1515 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1516 |  Compound Coin COMP | US$0,000002308 | 16,59% | -3,63% | US$58.988 | US$177,34 | 25.554.581.825 COMP |
| 1517 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1518 |  PureVidz VIDZ | US$0,0004469 | 77,29% | 99,79% | US$55.992 | US$41,60 | 125.279.775 VIDZ |
| 1519 |  Crystal Clear CCT | US$0,01070 | -0,46% | -6,20% | US$55.911 | - | 5.223.973 CCT |
| 1520 |  Ratecoin XRA | US$0,0004555 | 0,00% | -21,10% | US$55.773 | - | 122.449.162 XRA |
| 1521 |  Billionaire Token XBL | US$0,01666 | 0,00% | 0,00% | US$55.246 | - | 3.315.269 XBL |
| 1522 |  BitBar BTB | US$1,38 | -0,66% | -73,94% | US$55.139 | US$3,45 | 39.997 BTB |
| 1523 |  Bitsum BSM | US$0,00004201 | -21,46% | -26,40% | US$54.364 | US$31,77 | 1.293.975.236 BSM |
| 1524 |  iTicoin ITI | US$1,68 | -0,88% | -8,99% | US$53.869 | US$5,07 | 32.000 ITI |
| 1525 |  SixEleven 611 | US$0,1141 | -32,84% | 68,78% | US$53.250 | US$4,49 | 466.811 611 |
| 1526 |  Rubies RBIES | US$0,005077 | -1,10% | -1,43% | US$52.877 | - | 10.415.252 RBIES |
| 1527 |  Hellenic Coin HNC | US$0,0007580 | -0,74% | -57,13% | US$52.479 | US$404,22 | 69.235.152 HNC |
| 1528 |  Wispr WSP | US$0,001891 | -55,31% | -1,53% | US$51.543 | US$0,005019 | 27.258.783 WSP |
| 1529 |  Ultimate Secure Cash USC | US$0,004894 | 0,00% | -0,27% | US$50.620 | - | 10.343.113 USC |
| 1530 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1531 |  Litecoin Plus LCP | US$0,02245 | -1,98% | -8,67% | US$49.626 | US$11,95 | 2.210.502 LCP |
| 1532 |  SteepCoin STEEP | US$0,0002732 | 14,05% | 0,61% | US$49.584 | US$77,14 | 181.505.253 STEEP |
| 1533 |  Viuly VIU | US$0,0001056 | 0,11% | -37,05% | US$49.566 | US$117,04 | 469.490.346 VIU |
| 1534 |  Crave CRAVE | US$0,003187 | -36,63% | -45,17% | US$48.975 | US$144,56 | 15.366.648 CRAVE |
| 1535 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1536 |  TOKYO TOKC | US$0,0002063 | -15,04% | -16,82% | US$48.674 | US$241,57 | 235.965.007 TOKC |
| 1537 |  Sola Token SOL | US$0,001646 | -1,13% | 4,73% | US$47.800 | US$40,44 | 29.039.229 SOL |
| 1538 |  Ccore CCO | US$0,02800 | -16,56% | -59,86% | US$47.600 | US$2,20 | 1.699.999 CCO |
| 1539 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1540 |  Dystem DTEM | US$0,01031 | -6,20% | 37,63% | US$45.894 | US$8,59 | 4.449.681 DTEM |
| 1541 |  ZeusNetwork ZEUS | US$0,0000006504 | -1,98% | -32,18% | US$45.528 | US$167,77 | 70.000.000.000 ZEUS |
| 1542 |  Castle CSTL | US$0,003768 | 69,83% | -26,72% | US$45.492 | US$364,37 | 12.073.894 CSTL |
| 1543 |  SAKECOIN SAKE | US$0,00001085 | -1,11% | 3,36% | US$45.370 | US$4,90 | 4.182.252.573 SAKE |
| 1544 |  Synergy SNRG | US$0,01043 | -0,72% | -19,50% | US$45.185 | - | 4.330.802 SNRG |
| 1545 |  Crowdholding YUP | US$0,0003020 | -2,21% | -25,68% | US$44.904 | - | 148.691.713 YUP |
| 1546 |  SONO SONO | US$0,03441 | -0,92% | -8,29% | US$44.431 | US$65,44 | 1.291.064 SONO |
| 1547 |  Onix ONX | US$0,0004126 | 8,13% | -0,79% | US$44.173 | US$15,99 | 107.072.781 ONX |
| 1548 |  GoldBlocks GB | US$0,002819 | -14,21% | -0,42% | US$43.877 | US$106,04 | 15.563.873 GB |
| 1549 |  Digiwage WAGE | US$0,0009626 | 15,59% | 6,31% | US$43.561 | US$28,33 | 45.252.431 WAGE |
| 1550 |  Block-Chain.com BC | US$0,004223 | 2,09% | -14,14% | US$42.451 | US$37,16 | 10.053.314 BC |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.