Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EcoCoin ECO | US$0,006979 | -10,97% | -1,96% | US$8.199 | US$2,62 | 1.174.774 ECO |
| 1702 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1703 |  Dalecoin DALC | US$0,01407 | -1,07% | -4,43% | US$8.052 | - | 572.338 DALC |
| 1704 |  IQ.cash IQ | US$0,002010 | -2,33% | -7,42% | US$7.830 | US$18,80 | 3.896.163 IQ |
| 1705 |  MustangCoin MST | US$0,01217 | -15,78% | -25,48% | US$7.672 | US$19,26 | 630.343 MST |
| 1706 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1707 |  BitCoal COAL | US$0,001616 | -0,88% | -9,42% | US$7.271 | US$2,29 | 4.500.000 COAL |
| 1708 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1709 |  Theresa May Coin MAY | US$0,00006876 | -5,46% | -4,72% | US$6.877 | US$8,49 | 100.018.000 MAY |
| 1710 |  FuzzBalls FUZZ | US$0,001410 | -3,92% | -3,92% | US$6.808 | US$4,14 | 4.829.945 FUZZ |
| 1711 |  PlayerCoin PEC | US$0,0001927 | 452,17% | 168,42% | US$6.768 | US$1,56 | 35.120.000 PEC |
| 1712 |  FLiK FLIK | US$0,0001070 | 0,00% | -39,02% | US$6.436 | - | 60.123.682 FLIK |
| 1713 |  PoSToken POS | US$0,005901 | 0,00% | -21,16% | US$6.147 | - | 1.041.649 POS |
| 1714 |  Neuro NRO | US$0,0001026 | -1,41% | -8,44% | US$6.094 | - | 59.401.326 NRO |
| 1715 |  Zayedcoin ZYD | US$0,0009702 | 0,00% | -33,24% | US$6.058 | - | 6.243.840 ZYD |
| 1716 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1717 |  Fintab FNTB | US$0,002166 | 15,64% | -25,01% | US$6.020 | US$0,3465 | 2.779.387 FNTB |
| 1718 |  Bitcoin Planet BTPL | US$0,0008595 | 8,11% | -19,53% | US$5.848 | US$8,04 | 6.804.362 BTPL |
| 1719 |  MiloCoin MILO | US$0,0005374 | 0,00% | 46,00% | US$5.799 | - | 10.789.954 MILO |
| 1720 |  BitQuark BTQ | US$0,0005168 | -57,79% | -19,38% | US$5.683 | US$2,32 | 10.997.206 BTQ |
| 1721 |  ACRE ACRE | US$0,001291 | 0,00% | -8,74% | US$5.656 | - | 4.379.884 ACRE |
| 1722 |  Iconic ICON | US$0,009483 | 0,00% | -1,44% | US$5.622 | - | 592.894 ICON |
| 1723 |  iBank IBANK | US$0,001222 | 0,00% | -0,80% | US$5.530 | - | 4.526.324 IBANK |
| 1724 |  Concoin CONX | US$0,007426 | -0,42% | -0,31% | US$5.527 | US$4,43 | 744.266 CONX |
| 1725 |  HomeBlockCoin HBC | US$0,001100 | 51,39% | 68,09% | US$5.501 | US$16,17 | 5.000.000 HBC |
| 1726 |  Bankcoin B@ | US$0,0005329 | -46,56% | -14,03% | US$5.485 | US$1,91 | 10.291.781 B@ |
| 1727 |  C-Bit XCT | US$0,00003438 | -0,75% | -4,05% | US$5.419 | US$18,60 | 157.625.875 XCT |
| 1728 |  GambleCoin GMCN | US$0,0008251 | -25,89% | 0,37% | US$5.322 | US$0,06082 | 6.450.454 GMCN |
| 1729 |  Bitspace BSX | US$0,0003954 | 0,46% | 9,52% | US$5.310 | US$0,3973 | 13.430.341 BSX |
| 1730 |  Cannation CNNC | US$0,002132 | 7,81% | -10,01% | US$5.280 | US$1,73 | 2.476.893 CNNC |
| 1731 |  Cabbage CAB | US$0,0004667 | 0,00% | 7,79% | US$4.900 | - | 10.499.996 CAB |
| 1732 |  Ragnarok RAGNA | US$0,0008939 | 17,14% | -19,14% | US$4.841 | US$112,04 | 5.415.487 RAGNA |
| 1733 |  Tokugawa TOK | US$0,004654 | 5,47% | -5,35% | US$4.755 | - | 1.021.644 TOK |
| 1734 |  CoinonatX XCXT | US$0,0002407 | -53,66% | 33,40% | US$4.702 | US$0,8928 | 19.539.588 XCXT |
| 1735 |  SongCoin SONG | US$0,0001378 | -0,67% | -8,63% | US$4.488 | US$8,33 | 32.565.300 SONG |
| 1736 |  Bitcoin X BTX | US$0,001557 | -8,07% | -39,28% | US$4.459 | US$80,59 | 2.864.374 BTX |
| 1737 |  VectorAI VEC2 | US$0,0002407 | 12,35% | 5,98% | US$4.410 | US$3,46 | 18.325.919 VEC2 |
| 1738 |  ARbit ARB | US$0,0004126 | 18,94% | 14,34% | US$4.403 | US$2,54 | 10.671.730 ARB |
| 1739 |  Staker STR | US$0,003300 | 18,94% | -4,47% | US$4.392 | US$0,04854 | 1.330.723 STR |
| 1740 |  Rhenium XRH | US$0,0001388 | -52,46% | -39,22% | US$4.317 | US$9,49 | 31.088.930 XRH |
| 1741 |  BowsCoin BSC | US$0,0007185 | 0,00% | 5,93% | US$3.988 | - | 5.550.102 BSC |
| 1742 |  Rocketcoin ROCK | US$0,00003438 | -0,88% | -13,48% | US$3.779 | US$159,62 | 109.927.237 ROCK |
| 1743 |  Prime-XI PXI | US$0,0001723 | -4,20% | -25,29% | US$3.778 | US$2,12 | 21.931.815 PXI |
| 1744 |  PLNcoin PLNC | US$0,0002063 | 18,94% | -43,46% | US$3.525 | US$1,81 | 17.089.600 PLNC |
| 1745 |  Veltor VLT | US$0,006120 | -31,61% | 22,90% | US$3.395 | US$19,83 | 554.855 VLT |
| 1746 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1747 |  LiteCoin Ultra LTCU | US$0,002991 | -0,68% | 1,69% | US$3.085 | US$5,48 | 1.031.300 LTCU |
| 1748 |  LiteBitcoin LBTC | US$0,0001031 | 48,68% | -21,05% | US$2.985 | US$21,14 | 28.940.333 LBTC |
| 1749 |  Alpha Coin APC | US$0,0003106 | 1,52% | 7,62% | US$2.742 | US$2,03 | 8.825.450 APC |
| 1750 |  SmartFox FOX | US$0,001769 | -21,52% | 97,56% | US$2.738 | US$5,81 | 1.547.467 FOX |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.