Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wild Beast Block WBB | US$0,01391 | 0,00% | -4,06% | US$2.530 | - | 181.919 WBB |
| 1752 |  Altcoin ALT | US$0,02020 | 0,00% | -29,94% | US$2.488 | - | 123.175 ALT |
| 1753 |  AnarchistsPrime ACP | US$0,0005513 | -0,67% | -4,51% | US$2.423 | US$5,58 | 4.394.874 ACP |
| 1754 |  Bitvolt VOLT | US$0,0001383 | -0,34% | -3,74% | US$2.294 | - | 16.588.056 VOLT |
| 1755 |  Fujinto NTO | US$0,00003438 | -18,20% | -6,83% | US$2.262 | US$42,55 | 65.802.448 NTO |
| 1756 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 4,19% | US$2.183 | - | 5.091.200 GEERT |
| 1757 |  BenjiRolls BENJI | US$0,0001031 | -25,66% | 0,58% | US$2.091 | US$15,44 | 20.276.099 BENJI |
| 1758 |  Dollar International DOLLAR | US$0,002735 | -1,43% | 26,33% | US$2.062 | - | 753.776 DOLLAR |
| 1759 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1760 |  Save and Gain SANDG | US$0,0005818 | 1,84% | -1,96% | US$1.783 | US$0,6050 | 3.064.800 SANDG |
| 1761 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | -0,93% | US$1.782 | - | 24.931.054 ADCN |
| 1762 |  Luna Coin LUNA | US$0,001031 | 15,25% | 15,25% | US$1.760 | US$0,6954 | 1.706.429 LUNA |
| 1763 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1764 |  MFIT COIN MFIT | US$0,001043 | -83,28% | -85,21% | US$1.500 | US$16,84 | 1.438.051 MFIT |
| 1765 |  Coimatic 2.0 CTIC2 | US$0,0001079 | 0,00% | -25,24% | US$1.461 | - | 13.532.750 CTIC2 |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0006128 | 0,00% | 71,12% | US$1.385 | - | 2.259.512 CTIC3 |
| 1767 |  Project-X NANOX | US$17.499,23 | -1,05% | -6,68% | US$1.370 | US$19,53 | 0 NANOX |
| 1768 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.288 | - | 17.500.664 PAXEX |
| 1769 |  CrevaCoin CREVA | US$0,00003438 | -0,88% | -4,72% | US$1.251 | US$5,51 | 36.390.750 CREVA |
| 1770 |  Coupecoin COUPE | US$0,000005642 | 8,62% | -3,18% | US$1.232 | US$0,09614 | 218.281.462 COUPE |
| 1771 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001960 | -3,28% | -4,72% | US$1.195 | US$0,07584 | 6.100.012 JIYO |
| 1772 |  JIYO JIYOX | US$0,00006876 | -0,88% | -36,48% | US$1.045 | US$0,2329 | 15.200.215 JIYOX |
| 1773 |  PRCoin PRC | US$0,00003575 | 0,00% | -49,82% | US$975 | - | 27.281.800 PRC |
| 1774 |  Coinonat CXT | US$0,0001061 | -65,58% | -50,98% | US$915 | US$3,32 | 8.623.200 CXT |
| 1775 |  Benz BENZ | US$0,0001383 | -8,51% | -58,44% | US$824 | US$7,71 | 5.958.969 BENZ |
| 1776 |  Interzone ITZ | US$0,0003094 | 27,44% | 42,93% | US$821 | US$0,4445 | 2.652.019 ITZ |
| 1777 |  Argus ARGUS | US$0,0006030 | 189,76% | 136,13% | US$692 | US$156,05 | 1.148.324 ARGUS |
| 1778 |  CJs CJS | US$0,07552 | 22,71% | -19,44% | US$129 | US$0,5038 | 1.712 CJS |
| 1779 |  POLY AI AI | US$0,00004329 | -32,49% | 9,94% | US$99 | US$0,1795 | 2.281.981 AI |
| 1780 |  HarmonyCoin HMC | US$0,0001375 | 32,16% | -23,74% | US$77 | US$1,67 | 561.235 HMC |
| 1781 |  Bolenum BLN | US$0,000007182 | 21,50% | 88,69% | US$72 | US$327,59 | 10.000.000 BLN |
| 1782 |  SHADE Token SHADE | US$0,0000008308 | -4,55% | 99,37% | US$42 | US$0,0001511 | 50.001.445 SHADE |
| 1783 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1784 |  RSK Smart Bitcoin RBTC | US$3.441,30 | -0,92% | -4,75% | - | US$1.720.704 | - |
| 1785 |  FOIN FOIN | US$1.013,55 | -0,54% | -2,72% | - | US$222.891 | - |
| 1786 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1787 |  DEXTER DXR | US$196,63 | -18,64% | 415,25% | - | - | - |
| 1788 |  WETH WETH | US$105,95 | -0,71% | -9,24% | - | US$75.532,64 | - |
| 1789 |  Internet of Things XOT | US$56,73 | -0,88% | -11,82% | - | US$78,14 | - |
| 1790 |  Grin GRIN | US$8,84 | -14,70% | 0,00% | - | US$6.310.407 | - |
| 1791 |  Bitcoin God GOD | US$6,02 | -9,43% | -15,20% | - | US$145,17 | - |
| 1792 |  FuturoCoin FTO | US$5,64 | -0,33% | -2,82% | - | US$378.530 | - |
| 1793 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1794 |  INMAX INX | US$2,93 | -5,18% | -5,23% | - | US$8.471,74 | - |
| 1795 |  Livepeer LPT | US$2,84 | 49,33% | 25,36% | - | US$12.603,91 | - |
| 1796 |  Crowdvilla Point CROWD | US$2,81 | 12,03% | 925,35% | - | US$7.618,95 | - |
| 1797 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,69 | -6,48% | -5,04% | - | US$1.889.996 | - |
| 1798 |  Aidos Kuneen ADK | US$2,29 | 1,51% | -13,38% | - | US$28.631,28 | - |
| 1799 |  Consentium CSM | US$2,22 | -21,83% | -33,41% | - | US$260.710 | - |
| 1800 |  Beam BEAM | US$2,15 | -7,14% | 104,45% | - | US$4.475.876 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.