Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  iBTC IBTC | US$0,001452 | -1,98% | -40,87% | US$17.080 | - | 11.766.233 IBTC |
| 1652 |  Peerguess GUESS | US$0,0002772 | 2,00% | -26,15% | US$16.780 | US$48,20 | 60.537.668 GUESS |
| 1653 |  dietbitcoin DDX | US$0,006308 | -17,73% | 3,77% | US$16.741 | - | 2.653.907 DDX |
| 1654 |  NevaCoin NEVA | US$0,004099 | -0,69% | -26,43% | US$15.410 | - | 3.759.255 NEVA |
| 1655 |  KingN Coin KNC | US$7,60 | -0,19% | -6,20% | US$15.264 | US$1,52 | 2.009 KNC |
| 1656 |  High Voltage HVCO | US$0,01021 | -1,87% | 8,43% | US$15.257 | US$0,8949 | 1.494.171 HVCO |
| 1657 |  Quebecoin QBC | US$0,0009364 | 0,03% | -16,17% | US$14.598 | - | 15.588.776 QBC |
| 1658 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1659 |  ParkByte PKB | US$0,002991 | -4,99% | 2,22% | US$14.249 | US$1,92 | 4.764.026 PKB |
| 1660 |  Qbic QBIC | US$0,002914 | 83,35% | 70,04% | US$13.648 | US$123,90 | 4.684.176 QBIC |
| 1661 |  Sub Invest SUBX | US$0,00000003438 | -0,88% | -4,72% | US$13.545 | US$6,22 | 393.987.824.206 SUBX |
| 1662 |  GoldenPyrex GPYX | US$0,001203 | -23,90% | -28,11% | US$13.404 | US$19,30 | 11.139.178 GPYX |
| 1663 |  Eternity ENT | US$0,002544 | 23,88% | -24,50% | US$12.905 | US$6,62 | 5.072.464 ENT |
| 1664 |  INDINODE XIND | US$0,00003438 | -0,88% | -4,72% | US$12.901 | US$0,01941 | 375.256.840 XIND |
| 1665 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1666 |  Escroco Emerald ESCE | US$0,00002089 | -69,89% | -42,14% | US$12.638 | US$1,76 | 605.028.635 ESCE |
| 1667 |  Elysium ELS | US$0,0008963 | -0,61% | 4,33% | US$12.529 | - | 13.978.273 ELS |
| 1668 |  FolmCoin FLM | US$0,001291 | -34,15% | -3,54% | US$12.476 | US$137,38 | 9.662.813 FLM |
| 1669 |  Independent Money System IMS | US$0,002217 | 0,00% | 0,00% | US$11.901 | - | 5.368.934 IMS |
| 1670 |  EZOOW EZW | US$0,000001056 | -41,43% | -11,18% | US$11.886 | US$78,53 | 11.258.907.115 EZW |
| 1671 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1672 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1673 |  Eryllium ERY | US$0,0008251 | 44,32% | 9,05% | US$11.270 | US$5,29 | 13.659.350 ERY |
| 1674 |  Accelerator Network ACC | US$0,01644 | 0,00% | -0,30% | US$11.159 | - | 678.623 ACC |
| 1675 |  BROTHER BRAT | US$0,00006891 | -0,66% | -41,90% | US$11.026 | US$226,11 | 160.000.000 BRAT |
| 1676 |  TajCoin TAJ | US$0,0009626 | -0,30% | -11,07% | US$10.862 | US$5,31 | 11.283.388 TAJ |
| 1677 |  Litecred LTCR | US$0,0003575 | 0,00% | -11,95% | US$10.807 | - | 30.227.750 LTCR |
| 1678 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1679 |  IrishCoin IRL | US$0,0002750 | -62,32% | -40,70% | US$10.645 | US$3,44 | 38.702.499 IRL |
| 1680 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1681 |  SecureCoin SRC | US$0,001068 | -6,69% | -21,25% | US$10.487 | US$1,81 | 9.818.321 SRC |
| 1682 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1683 |  BigUp BIGUP | US$0,000004779 | -6,83% | -27,09% | US$10.217 | US$1,16 | 2.137.572.489 BIGUP |
| 1684 |  Nekonium NUKO | US$0,0008251 | 18,94% | 6,86% | US$9.902 | US$113,63 | 12.000.829 NUKO |
| 1685 |  Archetypal Network ACTP | US$0,000002044 | 96,44% | 49,18% | US$9.883 | US$128,30 | 4.835.226.167 ACTP |
| 1686 |  Acoin ACOIN | US$0,008054 | 0,00% | -9,11% | US$9.827 | - | 1.220.085 ACOIN |
| 1687 |  PostCoin POST | US$0,0006188 | -13,49% | -10,71% | US$9.820 | US$13,62 | 15.868.233 POST |
| 1688 |  Dollarcoin DLC | US$0,001066 | -4,36% | -1,54% | US$9.706 | US$2,53 | 9.106.714 DLC |
| 1689 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.522 | - | 11.292.999 KRONE |
| 1690 |  BrokerNekoNetwork BNN | US$0,000003167 | -17,32% | -57,11% | US$9.484 | US$1,56 | 2.994.585.916 BNN |
| 1691 |  PosEx PEX | US$0,003851 | -4,89% | -24,09% | US$9.446 | US$35,82 | 2.453.240 PEX |
| 1692 |  Californium CF | US$0,003829 | -0,54% | -4,57% | US$9.370 | - | 2.446.961 CF |
| 1693 |  UralsCoin URALS | US$0,0008434 | 2,11% | 1,70% | US$9.290 | US$47,59 | 11.015.397 URALS |
| 1694 |  Phantomx PNX | US$0,0002519 | -12,30% | -21,01% | US$9.220 | US$41,40 | 36.601.928 PNX |
| 1695 |  Comet CMT | US$0,01031 | -0,55% | -5,85% | US$9.002 | US$17,29 | 872.830 CMT |
| 1696 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1697 |  BumbaCoin BUMBA | US$0,0003754 | 4,13% | -11,01% | US$8.760 | US$0,2125 | 23.335.668 BUMBA |
| 1698 |  PonziCoin PONZI | US$0,009764 | -0,18% | -10,13% | US$8.408 | US$203,62 | 861.099 PONZI |
| 1699 |  Ammo Reloaded AMMO | US$0,0001080 | 0,00% | 49,66% | US$8.400 | - | 77.777.777 AMMO |
| 1700 |  GeyserCoin GSR | US$0,008251 | -12,54% | -8,76% | US$8.217 | US$37,57 | 995.903 GSR |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.