Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Joulecoin XJO | US$0,002680 | 0,00% | -18,37% | US$101.239 | - | 37.770.907 XJO |
| 1452 |  Ethereum Cash ECASH | US$0,007151 | -1,83% | -4,72% | US$100.829 | US$28,92 | 14.100.000 ECASH |
| 1453 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1454 |  OPCoinX OPCX | US$0,001273 | -16,14% | -18,10% | US$98.832 | US$52,52 | 77.640.944 OPCX |
| 1455 |  WavesGo WGO | US$0,01173 | -16,71% | -10,47% | US$98.718 | US$283,76 | 8.414.722 WGO |
| 1456 |  Sugar Exchange SGR | US$0,004435 | -0,10% | -12,99% | US$97.601 | US$0,01330 | 22.008.254 SGR |
| 1457 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.559 | - | 7.554.527 MAGE |
| 1458 |  FirstCoin FRST | US$0,003094 | 8,79% | -20,44% | US$96.561 | US$29,40 | 31.207.528 FRST |
| 1459 |  Magi XMG | US$0,01140 | 14,56% | 6,85% | US$95.759 | US$12,57 | 8.396.845 XMG |
| 1460 |  Monoeci XMCC | US$0,01145 | -20,55% | -45,43% | US$93.812 | US$111,64 | 8.194.328 XMCC |
| 1461 |  Nerves NER | US$0,00002850 | -3,14% | -62,06% | US$92.889 | US$3,89 | 3.258.944.260 NER |
| 1462 |  WomenCoin WOMEN | US$0,000001895 | 0,29% | -13,78% | US$91.818 | US$19,41 | 48.459.472.454 WOMEN |
| 1463 |  Blocknode BND | US$0,0007907 | 6,58% | 18,36% | US$91.815 | US$97,57 | 116.114.543 BND |
| 1464 |  Arion ARION | US$0,01582 | -1,63% | -21,03% | US$91.234 | US$323,72 | 5.767.906 ARION |
| 1465 |  Nyancoin NYAN | US$0,0002771 | 5,79% | -46,62% | US$89.448 | US$20,19 | 322.805.606 NYAN |
| 1466 |  PlatinumBAR XPTX | US$0,04126 | 32,16% | -9,27% | US$89.117 | US$0,008144 | 2.160.126 XPTX |
| 1467 |  MintMe.com Coin MINTME | US$0,001135 | -4,56% | -9,46% | US$88.876 | US$87,51 | 78.337.024 MINTME |
| 1468 |  Piggycoin PIGGY | US$0,0001802 | 0,00% | -37,54% | US$88.737 | - | 492.490.951 PIGGY |
| 1469 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1470 |  HOdlcoin HODL | US$0,0003782 | -0,88% | -4,71% | US$87.935 | US$9,44 | 232.524.610 HODL |
| 1471 |  Limitless VIP VIP | US$0,00006891 | -33,78% | -40,85% | US$86.811 | US$1,42 | 1.259.816.434 VIP |
| 1472 |  Emerald Crypto EMD | US$0,004538 | 36,57% | 36,57% | US$86.748 | US$0,8199 | 19.117.129 EMD |
| 1473 |  Digitalcoin DGC | US$0,002722 | -1,91% | -17,74% | US$85.995 | US$9,45 | 31.594.353 DGC |
| 1474 |  Dorado DOR | US$0,0002379 | -10,27% | -6,13% | US$84.601 | US$45,51 | 355.583.782 DOR |
| 1475 |  Qurito QURO | US$0,008836 | -7,01% | 469,69% | US$84.295 | US$275,62 | 9.540.172 QURO |
| 1476 |  PayCoin XPY | US$0,006960 | -22,95% | -22,85% | US$83.483 | US$1,15 | 11.995.342 XPY |
| 1477 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.527 | - | 65.746.809 UIS |
| 1478 |  Bitcloud BTDX | US$0,002922 | 0,30% | -54,48% | US$82.281 | US$3,69 | 28.156.528 BTDX |
| 1479 |  ChessCoin CHESS | US$0,001509 | 0,00% | 74,99% | US$81.553 | - | 54.032.769 CHESS |
| 1480 |  BTCtalkcoin TALK | US$0,001245 | 0,00% | 1,55% | US$81.300 | - | 65.290.635 TALK |
| 1481 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1482 |  Jury.Online Token JOT | US$0,008939 | 3,09% | -20,92% | US$80.644 | US$44,98 | 9.021.909 JOT |
| 1483 |  InflationCoin IFLT | US$0,000001782 | 1,51% | -13,66% | US$79.818 | US$22,82 | 44.790.092.020 IFLT |
| 1484 |  NetKoin NTK | US$0,00002006 | 13,06% | -9,25% | US$79.750 | US$245,37 | 3.976.070.194 NTK |
| 1485 |  Bata BTA | US$0,01577 | -0,98% | 88,78% | US$79.660 | US$31,05 | 5.051.162 BTA |
| 1486 |  CoinToGo 2GO | US$0,01936 | -5,09% | -39,75% | US$79.386 | US$61,53 | 4.101.425 2GO |
| 1487 |  Social Activity Token SAT | US$0,0006188 | 4,95% | 7,17% | US$78.572 | US$4,50 | 126.967.463 SAT |
| 1488 |  ZumCoin ZUM | US$0,00006463 | -3,23% | -2,37% | US$77.397 | US$152,17 | 1.197.543.158 ZUM |
| 1489 |  Netko NETKO | US$0,01079 | 0,00% | 38,71% | US$76.335 | - | 7.073.815 NETKO |
| 1490 |  Rimbit RBT | US$0,0003822 | 0,18% | -3,04% | US$75.522 | US$1,17 | 197.581.050 RBT |
| 1491 |  Startcoin START | US$0,001654 | 0,53% | -0,69% | US$74.552 | US$18,78 | 45.079.785 START |
| 1492 |  Iridium IRD | US$0,004834 | -11,52% | -35,17% | US$74.397 | US$13,73 | 15.390.272 IRD |
| 1493 |  Regalcoin REC | US$0,005810 | 26,90% | 35,30% | US$74.364 | US$3,42 | 12.799.009 REC |
| 1494 |  Advanced Technology Coin ARC | US$0,002910 | 9,72% | -9,23% | US$73.858 | US$37,07 | 25.378.301 ARC |
| 1495 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$73.753 | - | 6.444.001 SAGA |
| 1496 |  Bitcoin Red BTCRED | US$0,003547 | 4,90% | 17,68% | US$72.898 | US$200,48 | 20.550.001 BTCRED |
| 1497 |  vSlice VSL | US$0,002181 | 0,00% | -1,00% | US$72.832 | - | 33.390.496 VSL |
| 1498 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1499 |  Adzcoin ADZ | US$0,001579 | 7,59% | -13,25% | US$71.459 | US$245,54 | 45.255.560 ADZ |
| 1500 |  Orbis Token OBT | US$0,003708 | 0,00% | -36,95% | US$71.067 | - | 19.166.752 OBT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.