Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cashcoin CASH | US$0,0007900 | 13,94% | 28,30% | US$42.233 | US$28,28 | 53.458.111 CASH |
| 1552 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1553 |  Signatum SIGT | US$0,0003800 | 0,00% | 32,38% | US$41.026 | - | 107.972.766 SIGT |
| 1554 |  Arepacoin AREPA | US$0,002610 | -2,77% | -8,87% | US$41.006 | US$477,15 | 15.713.629 AREPA |
| 1555 |  Garlicoin GRLC | US$0,003232 | -1,21% | -12,75% | US$40.637 | US$354,94 | 12.574.285 GRLC |
| 1556 |  Bitcoin 21 XBTC21 | US$0,05116 | -17,09% | -20,79% | US$40.573 | US$4,90 | 793.108 XBTC21 |
| 1557 |  Ethereum Gold ETG | US$0,003369 | -21,06% | -18,33% | US$40.430 | US$8,35 | 12.000.000 ETG |
| 1558 |  Bolivarcoin BOLI | US$0,003067 | 1,16% | -9,24% | US$39.378 | US$42,31 | 12.841.487 BOLI |
| 1559 |  ICO OpenLedger ICOO | US$0,08194 | -19,56% | -26,05% | US$38.180 | US$2,77 | 465.952 ICOO |
| 1560 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1561 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1562 |  AdultChain XXX | US$0,0007564 | -18,30% | 23,36% | US$37.755 | US$12,28 | 49.917.231 XXX |
| 1563 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1564 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1565 |  EZToken EZT | US$0,003186 | -31,08% | -44,30% | US$36.655 | US$23,26 | 11.505.000 EZT |
| 1566 |  Bitdeal BDL | US$0,0002063 | 48,68% | -21,86% | US$36.219 | US$26,12 | 175.583.793 BDL |
| 1567 |  Thunderstake TSC | US$0,00006918 | -33,52% | -33,35% | US$35.563 | US$0,8460 | 514.083.459 TSC |
| 1568 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1569 |  Numus NMS | US$0,01281 | 0,00% | 0,59% | US$35.243 | - | 2.750.877 NMS |
| 1570 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.040 | - | 105.457.318 CNO |
| 1571 |  BoostCoin BOST | US$0,002922 | 1,51% | 3,78% | US$34.645 | US$0,2879 | 11.855.487 BOST |
| 1572 |  Jin Coin JIN | US$0,003472 | -13,31% | -9,25% | US$34.586 | US$114,48 | 9.960.402 JIN |
| 1573 |  BitcoiNote BTCN | US$0,003460 | -9,15% | -25,44% | US$34.278 | US$345,59 | 9.906.659 BTCN |
| 1574 |  BLAST BLAST | US$0,0008064 | -7,15% | 11,13% | US$34.084 | US$49,48 | 42.266.860 BLAST |
| 1575 |  Graphcoin GRPH | US$0,002687 | -4,37% | 33,44% | US$34.059 | US$11,78 | 12.676.259 GRPH |
| 1576 |  VoteCoin VOT | US$0,0007118 | 15,52% | 18,97% | US$33.679 | US$7,41 | 47.314.875 VOT |
| 1577 |  Printex PRTX | US$0,001547 | 35,16% | 8,80% | US$33.466 | US$41,69 | 21.631.810 PRTX |
| 1578 |  Italo XTA | US$0,01846 | 3,76% | 77,36% | US$31.620 | US$433,35 | 1.713.281 XTA |
| 1579 |  Impact IMX | US$0,0002853 | 0,00% | 11,09% | US$31.559 | - | 110.629.795 IMX |
| 1580 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1581 |  Origami ORI | US$0,007414 | -0,52% | -43,34% | US$31.330 | - | 4.225.879 ORI |
| 1582 |  Posscoin POSS | US$0,000001056 | -0,82% | -11,31% | US$30.709 | US$109,86 | 29.090.147.187 POSS |
| 1583 |  Nitro NOX | US$0,001684 | -2,23% | -14,93% | US$30.562 | US$117,95 | 18.145.734 NOX |
| 1584 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.391 | - | 23.519.508 XRE |
| 1585 |  Bank Coin BANK | US$0,004882 | 37,99% | 35,30% | US$30.175 | US$3,52 | 6.180.917 BANK |
| 1586 |  SparksPay SPK | US$0,005623 | 0,86% | -12,46% | US$29.743 | US$182,08 | 5.289.551 SPK |
| 1587 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.595 | - | 100.198.933 LWF |
| 1588 |  Zurcoin ZUR | US$0,0003355 | -25,55% | 23,16% | US$29.409 | US$7,43 | 87.653.034 ZUR |
| 1589 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1590 |  Dinero DIN | US$0,003202 | 35,22% | 48,04% | US$28.650 | US$381,45 | 8.947.929 DIN |
| 1591 |  Atheios ATH | US$0,002378 | 20,27% | 8,60% | US$28.589 | US$69,92 | 12.023.841 ATH |
| 1592 |  Centurion CNT | US$0,0003667 | 9,85% | 1,15% | US$28.475 | US$2,87 | 77.663.826 CNT |
| 1593 |  Dix Asset DIX | US$0,0000002835 | 71,53% | -4,70% | US$28.346 | US$24,09 | 100.000.000.000 DIX |
| 1594 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1595 |  SecretCoin SCRT | US$0,006679 | 0,00% | 0,00% | US$28.245 | - | 4.228.672 SCRT |
| 1596 |  Pure PUREX | US$0,001581 | -13,72% | -20,31% | US$28.074 | US$0,4586 | 17.751.757 PUREX |
| 1597 |  Cryptojacks CJ | US$0,00006876 | -33,92% | -4,72% | US$27.955 | US$7,99 | 406.568.581 CJ |
| 1598 |  SmartCoin SMC | US$0,001102 | -0,74% | -7,48% | US$27.832 | - | 25.263.120 SMC |
| 1599 |  Trident Group TRDT | US$0,02293 | 0,00% | -0,64% | US$27.815 | - | 1.213.024 TRDT |
| 1600 |  Reakoin REAK | US$0,01377 | 0,15% | -4,44% | US$27.675 | US$167,45 | 2.009.241 REAK |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.