Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZBG Token ZT | US$0,03813 | -0,34% | -0,74% | - | - | - |
| 1852 |  BUMO BU | US$0,03633 | 0,48% | -5,80% | - | US$3.012.317 | - |
| 1853 |  Ti-Value TV | US$0,03588 | -1,73% | 17,57% | - | US$69.877,38 | - |
| 1854 |  nOS NOS | US$0,03488 | -3,13% | -8,48% | - | US$142.447 | - |
| 1855 |  Molecular Future MOF | US$0,03471 | -3,83% | -20,75% | - | US$319.984 | - |
| 1856 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03353 | -1,80% | -19,35% | - | US$9.312,93 | - |
| 1857 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03233 | -7,35% | -20,34% | - | US$9.654,62 | - |
| 1858 |  Celsius CEL | US$0,03161 | -0,48% | -11,74% | - | US$3.579,29 | - |
| 1859 |  PressOne PRS | US$0,03150 | 4,20% | -14,11% | - | US$13.146,15 | - |
| 1860 |  TerraNova TER | US$0,03127 | 3,64% | -5,85% | - | US$133,58 | - |
| 1861 |  EmaratCoin AEC | US$0,03096 | 0,00% | -21,46% | - | - | - |
| 1862 |  AvatarCoin AV | US$0,02961 | 0,00% | -2,84% | - | - | - |
| 1863 |  Hyperion HYN | US$0,02681 | 0,88% | -4,08% | - | US$659.447 | - |
| 1864 |  PlusOneCoin PLUS1 | US$0,02647 | 9,48% | -5,10% | - | US$56,75 | - |
| 1865 |  Karatgold Coin KBC | US$0,02556 | 4,60% | 8,08% | - | US$399.998 | - |
| 1866 |  Fargocoin FRGC | US$0,02500 | -19,83% | -16,65% | - | US$35,08 | - |
| 1867 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02390 | -1,39% | -13,65% | - | US$1.487.170 | - |
| 1868 |  Agrolot AGLT | US$0,02341 | 0,00% | 26,97% | - | - | - |
| 1869 |  OTCBTC Token OTB | US$0,02313 | 2,77% | -0,51% | - | US$9.481,39 | - |
| 1870 |  Atomic Wallet Coin AWC | US$0,02253 | 1,81% | -16,53% | - | US$41,22 | - |
| 1871 |  Hdac HDAC | US$0,02133 | -0,74% | -12,60% | - | US$272.732 | - |
| 1872 |  SalPay SAL | US$0,02072 | 0,00% | 53,40% | - | - | - |
| 1873 |  Smart Application Chain SAC | US$0,02067 | 0,17% | -9,82% | - | - | - |
| 1874 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1875 |  Invictus Hyperion Fund IHF | US$0,01934 | -3,26% | -2,30% | - | US$1.413,87 | - |
| 1876 |  DarkPay D4RK | US$0,01933 | -5,68% | -10,00% | - | US$5.379,52 | - |
| 1877 |  ACChain ACC | US$0,01903 | 0,00% | 42,09% | - | - | - |
| 1878 |  Atlas Protocol ATP | US$0,01883 | 0,06% | -5,91% | - | US$365.834 | - |
| 1879 |  CEDEX Coin CEDEX | US$0,01866 | -13,11% | -4,05% | - | US$17,90 | - |
| 1880 |  Fiii FIII | US$0,01824 | -10,63% | -35,43% | - | US$246.884 | - |
| 1881 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1882 |  Aencoin AEN | US$0,01803 | 19,50% | 2,98% | - | US$43.246,24 | - |
| 1883 |  GreenPower GRN | US$0,01790 | 0,97% | -3,45% | - | US$50.358,45 | - |
| 1884 |  BitMax Token BTMX | US$0,01685 | 1,81% | -20,73% | - | US$806.645 | - |
| 1885 |  FToken FT | US$0,01593 | 3,25% | 1,91% | - | - | - |
| 1886 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1887 |  DEEX DEEX | US$0,01560 | -2,41% | -13,26% | - | US$4.955,31 | - |
| 1888 |  GazeCoin GZE | US$0,01537 | 3,48% | 58,91% | - | US$24.106,78 | - |
| 1889 |  TCOIN TCN | US$0,01530 | -1,46% | -13,05% | - | US$45.295,75 | - |
| 1890 |  APOT APOT | US$0,01498 | 2,01% | -13,68% | - | - | - |
| 1891 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01362 | 4,00% | -18,31% | - | US$65,28 | - |
| 1892 |  MoX MOX | US$0,01342 | -0,95% | -25,32% | - | US$85,81 | - |
| 1893 |  X12 Coin X12 | US$0,01328 | 23,72% | -19,09% | - | US$1.808,07 | - |
| 1894 |  Lambda LAMB | US$0,01319 | 2,13% | 11,36% | - | US$1.386.777 | - |
| 1895 |  T.OS TOSC | US$0,01310 | -3,42% | 19,45% | - | US$381.373 | - |
| 1896 |  eosBLACK BLACK | US$0,01278 | -31,74% | -22,41% | - | US$616,67 | - |
| 1897 |  MESSE TOKEN MESSE | US$0,01274 | -1,63% | -8,08% | - | US$10.425,12 | - |
| 1898 |  Pecunio PCO | US$0,01269 | 0,00% | 54,24% | - | - | - |
| 1899 |  CENTERCOIN CENT | US$0,01263 | -27,39% | -52,45% | - | US$22.539,74 | - |
| 1900 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.