Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.487,95 | 0,69% | -3,06% | US$61.088.747.491 | US$5.422.926.707 | 17.514.250 BTC |
| 2 |  XRP XRP | US$0,3085 | -0,47% | -2,24% | US$12.699.646.520 | US$564.486.615 | 41.163.466.448 XRP |
| 3 |  Ethereum ETH | US$107,61 | 0,50% | -7,49% | US$11.263.815.610 | US$2.541.271.519 | 104.672.781 ETH |
| 4 |  EOS EOS | US$2,34 | 0,73% | -4,54% | US$2.120.782.711 | US$648.027.079 | 906.245.118 EOS |
| 5 |  Bitcoin Cash BCH | US$116,56 | 1,38% | -8,75% | US$2.051.265.822 | US$246.917.441 | 17.598.863 BCH |
| 6 |  Tether USDT | US$1,01 | -0,12% | -0,32% | US$2.033.605.783 | US$3.949.396.927 | 2.020.855.917 USDT |
| 7 |  Litecoin LTC | US$32,83 | 3,58% | 0,12% | US$1.978.856.939 | US$825.977.656 | 60.281.237 LTC |
| 8 |  TRON TRX | US$0,02627 | 3,51% | -1,74% | US$1.751.407.526 | US$266.911.186 | 66.666.432.032 TRX |
| 9 |  Stellar XLM | US$0,08358 | 1,20% | -17,74% | US$1.602.022.106 | US$143.454.405 | 19.167.472.059 XLM |
| 10 |  Bitcoin SV BSV | US$64,35 | 0,27% | -14,07% | US$1.132.412.159 | US$66.405.205 | 17.597.861 BSV |
| 11 |  Cardano ADA | US$0,03868 | 0,66% | -9,41% | US$1.002.816.588 | US$18.778.624 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$6,56 | 4,79% | -2,33% | US$847.729.319 | US$56.050.947 | 129.175.490 BNB |
| 13 |  Monero XMR | US$43,72 | 0,07% | -5,90% | US$732.932.071 | US$36.949.056 | 16.763.129 XMR |
| 14 |  IOTA MIOTA | US$0,2591 | 0,41% | -10,41% | US$720.086.990 | US$8.301.913 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$67,49 | -1,36% | -8,34% | US$580.896.463 | US$179.787.292 | 8.607.371 DASH |
| 16 |  Neo NEO | US$7,03 | 1,33% | -7,16% | US$457.113.160 | US$110.514.792 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$3,95 | -0,35% | -9,10% | US$426.539.329 | US$164.662.002 | 107.963.930 ETC |
| 18 |  NEM XEM | US$0,04099 | 1,13% | -25,97% | US$368.880.644 | US$17.758.629 | 8.999.999.999 XEM |
| 19 |  USD Coin USDC | US$1,02 | 0,24% | 0,43% | US$303.077.425 | US$26.896.947 | 298.350.242 USDC |
| 20 |  Zcash ZEC | US$48,75 | -0,64% | -7,15% | US$282.886.028 | US$159.341.775 | 5.802.506 ZEC |
| 21 |  Waves WAVES | US$2,73 | -2,23% | -2,28% | US$273.246.037 | US$9.983.975 | 100.000.000 WAVES |
| 22 |  Maker MKR | US$369,97 | 0,55% | -20,90% | US$269.420.070 | US$838.721 | 728.228 MKR |
| 23 |  Tezos XTZ | US$0,3825 | 0,97% | -7,76% | US$232.392.407 | US$3.983.833 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001916 | -0,45% | -8,89% | US$226.308.067 | US$17.411.751 | 118.084.786.428 DOGE |
| 25 |  VeChain VET | US$0,003928 | 0,43% | -9,79% | US$217.801.451 | US$3.570.933 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,02 | 0,28% | 0,58% | US$210.253.797 | US$51.872.546 | 206.964.071 TUSD |
| 27 |  Ontology ONT | US$0,5443 | 1,29% | -12,23% | US$176.493.386 | US$12.967.855 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,12 | 0,91% | -9,93% | US$176.150.058 | US$7.412.432 | 17.413.924 BTG |
| 29 |  Holo HOT | US$0,001278 | 12,00% | 24,73% | US$170.262.591 | US$16.817.684 | 133.214.575.156 HOT |
| 30 |  Qtum QTUM | US$1,86 | 0,17% | -10,26% | US$165.672.264 | US$194.835.722 | 89.225.152 QTUM |
| 31 |  OmiseGO OMG | US$1,09 | -0,07% | -12,75% | US$153.332.190 | US$23.568.253 | 140.245.398 OMG |
| 32 |  Zilliqa ZIL | US$0,01834 | -0,93% | -16,65% | US$151.129.854 | US$11.170.955 | 8.238.891.691 ZIL |
| 33 |  Decred DCR | US$15,89 | 0,49% | -6,95% | US$146.964.098 | US$1.191.214 | 9.247.561 DCR |
| 34 |  Chainlink LINK | US$0,4193 | 7,83% | -13,06% | US$146.742.214 | US$5.696.881 | 350.000.000 LINK |
| 35 |  0x ZRX | US$0,2483 | -1,18% | -14,46% | US$144.986.045 | US$6.721.307 | 583.934.416 ZRX |
| 36 |  Augur REP | US$12,79 | 2,63% | -8,81% | US$140.668.038 | US$6.280.103 | 11.000.000 REP |
| 37 |  Basic Attention Token BAT | US$0,1117 | -1,58% | -12,47% | US$137.338.884 | US$7.375.113 | 1.229.949.089 BAT |
| 38 |  Lisk LSK | US$1,11 | -0,98% | -9,68% | US$126.811.405 | US$2.691.142 | 114.286.046 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | 0,11% | 0,32% | US$125.331.635 | US$66.351.040 | 123.896.471 PAX |
| 40 |  Nano NANO | US$0,8599 | 1,61% | -14,67% | US$114.583.661 | US$1.609.335 | 133.248.289 NANO |
| 41 |  Bitcoin Diamond BCD | US$0,7228 | 2,30% | -7,31% | US$111.142.075 | US$1.064.707 | 153.756.875 BCD |
| 42 |  Bytecoin BCN | US$0,0005852 | 0,69% | -4,36% | US$107.707.605 | US$147.849 | 184.066.828.814 BCN |
| 43 |  BitShares BTS | US$0,03835 | 3,92% | -0,28% | US$103.064.402 | US$2.705.315 | 2.687.640.000 BTS |
| 44 |  DigiByte DGB | US$0,008863 | 1,32% | -6,02% | US$100.892.395 | US$658.010 | 11.383.103.472 DGB |
| 45 |  Pundi X NPXS | US$0,0005973 | 4,51% | 12,07% | US$99.512.176 | US$5.062.110 | 166.614.999.532 NPXS |
| 46 |  ICON ICX | US$0,1929 | 1,43% | -15,34% | US$91.296.657 | US$4.827.701 | 473.406.688 ICX |
| 47 |  Verge XVG | US$0,005964 | 0,42% | -10,58% | US$90.488.088 | US$665.380 | 15.172.086.051 XVG |
| 48 |  Gemini Dollar GUSD | US$1,01 | 0,02% | 0,18% | US$90.125.021 | US$28.703.574 | 89.066.660 GUSD |
| 49 |  Siacoin SC | US$0,002286 | -0,43% | -8,26% | US$89.634.667 | US$975.281 | 39.216.272.319 SC |
| 50 |  Aeternity AE | US$0,3709 | 0,63% | -10,87% | US$86.427.076 | US$71.765.778 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.