Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COS COS | US$0,05500 | -1,62% | -3,29% | US$6.565.669 | US$28.503,96 | 119.372.705 COS |
| 302 |  Cryptaur CPT | US$0,0008733 | -1,99% | -16,41% | US$6.545.372 | US$15.329,69 | 7.495.211.595 CPT |
| 303 |  ATC Coin ATCC | US$0,02206 | 4,26% | 45,83% | US$6.537.791 | US$1.232.008 | 296.413.834 ATCC |
| 304 |  ZrCoin ZRC | US$1,64 | 3,16% | -11,27% | US$6.489.543 | US$21.830,74 | 3.951.903 ZRC |
| 305 |  Tael WABI | US$0,1154 | 2,72% | -11,36% | US$6.463.735 | US$182.997 | 55.994.914 WABI |
| 306 |  bitCNY BITCNY | US$0,1552 | -0,99% | -0,34% | US$6.414.336 | US$22.630.425 | 41.339.400 BITCNY |
| 307 |  district0x DNT | US$0,01067 | 1,97% | -15,58% | US$6.402.166 | US$147.051 | 600.000.000 DNT |
| 308 |  Metronome MET | US$0,7191 | 14,75% | 14,48% | US$6.383.280 | US$234.596 | 8.877.236 MET |
| 309 |  Data Transaction Token XD | US$0,04104 | 2,58% | 6,68% | US$6.340.968 | US$165.967 | 154.509.844 XD |
| 310 |  GameCredits GAME | US$0,09053 | 5,40% | 1,83% | US$6.322.099 | US$201.742 | 69.836.100 GAME |
| 311 |  Polis POLIS | US$1,21 | 16,10% | 14,17% | US$6.309.697 | US$6.056,22 | 5.199.904 POLIS |
| 312 |  CasinoCoin CSC | US$0,0001743 | 0,71% | -4,50% | US$6.269.058 | US$684,72 | 35.973.085.511 CSC |
| 313 |  Cashbery Coin CBC | US$0,09500 | -6,24% | -26,16% | US$6.266.999 | US$85.552,92 | 65.970.880 CBC |
| 314 |  PayPie PPP | US$0,07570 | 1,27% | -89,42% | US$6.245.325 | US$7.767,61 | 82.500.000 PPP |
| 315 |  VITE VITE | US$0,01504 | -2,31% | -3,50% | US$6.245.317 | US$246.450 | 415.162.655 VITE |
| 316 |  Hydro HYDRO | US$0,001560 | 0,04% | -1,26% | US$6.236.108 | US$250.964 | 3.998.464.812 HYDRO |
| 317 |  Tierion TNT | US$0,01450 | 5,15% | -11,53% | US$6.211.013 | US$449.393 | 428.481.269 TNT |
| 318 |  Zipper ZIP | US$0,0003826 | 18,75% | 21,34% | US$6.198.476 | US$436.450 | 16.199.999.812 ZIP |
| 319 |  Kambria KAT | US$0,005035 | 6,30% | -54,89% | US$6.195.638 | US$205.071 | 1.230.544.848 KAT |
| 320 |  LATOKEN LA | US$0,05498 | -1,71% | -11,33% | US$6.163.944 | US$5.111.856 | 112.104.453 LA |
| 321 |  WePower WPR | US$0,01181 | -0,76% | -10,08% | US$6.137.097 | US$273.651 | 519.463.178 WPR |
| 322 |  Modum MOD | US$0,2861 | -0,50% | -10,84% | US$6.083.706 | US$43.277,97 | 21.266.200 MOD |
| 323 |  Propy PRO | US$0,1053 | -0,69% | -10,87% | US$6.004.054 | US$276.512 | 57.006.067 PRO |
| 324 |  POA POA | US$0,02712 | 2,18% | -7,68% | US$5.970.936 | US$77.134,81 | 220.167.290 POA |
| 325 |  Wowbit WWB | US$0,02134 | 5,72% | -4,99% | US$5.926.463 | US$563.293 | 277.777.778 WWB |
| 326 |  Noah Coin NOAH | US$0,0001799 | -2,76% | -15,30% | US$5.879.295 | US$105.975 | 32.687.957.978 NOAH |
| 327 |  Everex EVX | US$0,2891 | 0,04% | 7,58% | US$5.855.058 | US$502.923 | 20.255.000 EVX |
| 328 |  Monolith TKN | US$0,2359 | -0,92% | 10,04% | US$5.761.625 | US$1.558,31 | 24.418.889 TKN |
| 329 |  CloakCoin CLOAK | US$1,10 | 2,21% | -6,42% | US$5.758.383 | US$113.466 | 5.249.701 CLOAK |
| 330 |  Achain ACT | US$0,006716 | 1,56% | -3,19% | US$5.758.320 | US$196.415 | 857.440.445 ACT |
| 331 |  MediBloc MED | US$0,001896 | 8,71% | -9,78% | US$5.625.730 | US$5.079,24 | 2.966.384.100 MED |
| 332 |  Jibrel Network JNT | US$0,03320 | -1,15% | -8,90% | US$5.620.210 | US$41.953,67 | 169.265.527 JNT |
| 333 |  OriginTrail TRAC | US$0,01961 | 1,30% | -6,46% | US$5.596.162 | US$9.383,73 | 285.441.996 TRAC |
| 334 |  AMO Coin AMO | US$0,0006210 | 0,39% | -12,34% | US$5.571.802 | US$9.724,20 | 8.972.250.815 AMO |
| 335 |  Cashaa CAS | US$0,009146 | -1,17% | 14,98% | US$5.545.438 | US$410.163 | 606.355.312 CAS |
| 336 |  Stakenet XSN | US$0,07102 | 2,07% | -10,51% | US$5.539.862 | US$103.536 | 78.007.806 XSN |
| 337 |  Loki LOKI | US$0,1742 | 21,97% | 12,56% | US$5.536.489 | US$13.902,80 | 31.778.244 LOKI |
| 338 |  Blockport BPT | US$0,1041 | 3,30% | -11,56% | US$5.505.966 | US$321.044 | 52.870.933 BPT |
| 339 |  DATA DTA | US$0,0006802 | 0,56% | -14,39% | US$5.472.750 | US$71.542,44 | 8.046.189.844 DTA |
| 340 |  Bottos BTO | US$0,009989 | -0,24% | 0,38% | US$5.453.909 | US$202.623 | 545.990.153 BTO |
| 341 |  EDC Blockchain EDC | US$0,006103 | -9,25% | -15,17% | US$5.408.596 | US$1.652.197 | 886.211.988 EDC |
| 342 |  Humanscape HUM | US$0,0001519 | 4,72% | 20,47% | US$5.387.420 | US$1.587,71 | 35.465.869.007 HUM |
| 343 |  PAC Global PAC | US$0,0009677 | -4,23% | 10,79% | US$5.351.636 | US$29.116,13 | 5.530.014.102 PAC |
| 344 |  Ripio Credit Network RCN | US$0,01064 | 2,10% | -10,37% | US$5.324.321 | US$572.419 | 500.610.593 RCN |
| 345 |  Clams CLAM | US$1,54 | -2,85% | -8,15% | US$5.291.422 | US$2.356,28 | 3.436.541 CLAM |
| 346 |  QLC Chain QLC | US$0,02203 | 2,14% | -13,86% | US$5.287.607 | US$96.036,15 | 240.000.000 QLC |
| 347 |  Tripio TRIO | US$0,001594 | 7,84% | -0,29% | US$5.261.779 | US$282.479 | 3.300.000.000 TRIO |
| 348 |  CPChain CPC | US$0,01386 | 0,78% | -3,56% | US$5.222.695 | US$260.469 | 376.765.852 CPC |
| 349 |  Metadium META | US$0,004809 | 8,47% | 10,73% | US$5.222.235 | US$247.074 | 1.086.029.589 META |
| 350 |  Metrix Coin MRX | US$0,0004381 | 6,88% | 6,28% | US$5.183.076 | US$6.868,57 | 11.829.581.329 MRX |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.