Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Etherparty FUEL | US$0,007671 | 2,16% | -10,13% | US$4.069.583 | US$133.574 | 530.542.202 FUEL |
| 402 |  Rublix RBLX | US$0,1952 | -0,77% | 33,58% | US$4.064.198 | US$19.371,41 | 20.819.784 RBLX |
| 403 |  Blocktix TIX | US$0,1010 | 0,30% | -12,91% | US$4.041.056 | US$126.897 | 40.000.000 TIX |
| 404 |  TTC TTC | US$0,01436 | 1,25% | 16,63% | US$4.034.325 | US$274.978 | 281.001.024 TTC |
| 405 |  Mercury MER | US$0,04032 | 1,18% | -14,24% | US$4.031.843 | US$35.050,05 | 100.000.000 MER |
| 406 |  CrypticCoin CRYP | US$0,001575 | -0,88% | -7,49% | US$4.010.838 | US$125.002 | 2.546.433.472 CRYP |
| 407 |  BOX Token BOX | US$0,04958 | -7,65% | -0,05% | US$4.008.495 | US$3.018.609 | 80.855.188 BOX |
| 408 |  Playgroundz IOG | US$0,1399 | 0,42% | 76,69% | US$3.993.521 | US$131.321 | 28.545.120 IOG |
| 409 |  EncrypGen DNA | US$0,05795 | 15,78% | 48,22% | US$3.884.405 | US$197.556 | 67.029.977 DNA |
| 410 |  doc.com Token MTC | US$0,009996 | -12,51% | -19,60% | US$3.883.522 | US$122.318 | 388.491.478 MTC |
| 411 |  Lunyr LUN | US$1,68 | 5,34% | -21,18% | US$3.864.047 | US$1.726.778 | 2.297.853 LUN |
| 412 |  AirSwap AST | US$0,02569 | 3,89% | -18,64% | US$3.853.317 | US$221.267 | 150.000.000 AST |
| 413 |  QChi QCH | US$0,1615 | -0,55% | -24,53% | US$3.816.036 | US$124.751 | 23.632.261 QCH |
| 414 |  Moneytoken IMT | US$0,0004034 | -7,78% | 26,05% | US$3.804.097 | US$53.219,34 | 9.430.337.527 IMT |
| 415 |  BaaSid BAAS | US$0,001531 | 6,63% | 14,34% | US$3.781.578 | US$100.868 | 2.470.000.000 BAAS |
| 416 |  PotCoin POT | US$0,01705 | 0,56% | -4,61% | US$3.779.097 | US$2.346,68 | 221.640.059 POT |
| 417 |  Dero DERO | US$0,5893 | -0,12% | -1,71% | US$3.756.289 | US$57.892,38 | 6.374.431 DERO |
| 418 |  DAOstack GEN | US$0,09736 | 7,71% | 17,54% | US$3.744.118 | US$7.111,31 | 38.455.043 GEN |
| 419 |  Primecoin XPM | US$0,1417 | -2,11% | -8,84% | US$3.742.509 | US$62.369,74 | 26.413.159 XPM |
| 420 |  Lamden TAU | US$0,02624 | 3,12% | 0,93% | US$3.732.043 | US$10.533,10 | 142.215.728 TAU |
| 421 |  DAPS Coin DAPS | US$0,00007022 | -11,69% | -27,86% | US$3.692.762 | US$16.370,33 | 52.586.828.002 DAPS |
| 422 |  Dock DOCK | US$0,008438 | 2,71% | -15,66% | US$3.691.785 | US$352.951 | 437.521.997 DOCK |
| 423 |  Sentinel Protocol UPP | US$0,01251 | -2,34% | -19,21% | US$3.690.015 | US$529.134 | 294.967.426 UPP |
| 424 |  UpToken UP | US$0,02495 | -3,08% | -15,47% | US$3.655.701 | US$123.805 | 146.538.250 UP |
| 425 |  HappyPay HPAY | US$0,1986 | -9,45% | 159,52% | US$3.649.737 | US$6.271,84 | 18.376.050 HPAY |
| 426 |  Genaro Network GNX | US$0,01497 | -1,43% | -7,21% | US$3.636.843 | US$14.357.002 | 242.864.743 GNX |
| 427 |  Penta PNT | US$0,0001746 | -5,55% | -17,88% | US$3.635.811 | US$193.580 | 20.828.561.203 PNT |
| 428 |  TE-FOOD TFD | US$0,007142 | 5,99% | -7,60% | US$3.635.683 | US$11.644,19 | 509.068.590 TFD |
| 429 |  LINA LINA | US$0,02001 | -2,75% | -8,82% | US$3.616.015 | US$84.769,48 | 180.700.951 LINA |
| 430 |  INO COIN INO | US$0,1803 | 0,25% | -3,63% | US$3.605.130 | US$1.785.508 | 20.000.000 INO |
| 431 |  Covesting COV | US$0,2001 | 15,19% | -13,25% | US$3.601.615 | US$15.911,65 | 18.000.000 COV |
| 432 |  Cobinhood COB | US$0,009129 | 3,52% | -13,05% | US$3.599.737 | US$14.695,68 | 394.307.406 COB |
| 433 |  Xaurum XAUR | US$0,03992 | -1,06% | -2,84% | US$3.588.756 | US$2.977,54 | 89.893.824 XAUR |
| 434 |  Shift SHIFT | US$0,2787 | 0,43% | -5,46% | US$3.572.060 | US$8.516,27 | 12.816.807 SHIFT |
| 435 |  SwissBorg CHSB | US$0,006195 | 5,64% | 7,16% | US$3.567.306 | US$52.683,96 | 575.821.133 CHSB |
| 436 |  Global Currency Reserve GCR | US$0,03380 | -1,91% | -5,70% | US$3.562.043 | US$4.904,12 | 105.382.602 GCR |
| 437 |  eosDAC EOSDAC | US$0,005365 | 4,57% | -2,67% | US$3.544.940 | US$42.379,58 | 660.755.177 EOSDAC |
| 438 |  HTMLCOIN HTML | US$0,00006640 | -7,58% | -9,55% | US$3.523.865 | US$10.970,70 | 53.067.332.240 HTML |
| 439 |  Travala.com AVA | US$0,09962 | 7,54% | -5,68% | US$3.496.692 | US$13.961,20 | 35.101.443 AVA |
| 440 |  EDUCare EKT | US$0,007741 | 4,86% | -7,51% | US$3.483.287 | US$181.266 | 450.000.000 EKT |
| 441 |  Storiqa STQ | US$0,0003546 | 7,19% | -6,10% | US$3.482.019 | US$216.935 | 9.820.877.590 STQ |
| 442 |  Blockmason Credit Protocol BCPT | US$0,02983 | 3,76% | -10,13% | US$3.465.006 | US$174.188 | 116.158.667 BCPT |
| 443 |  Fortuna FOTA | US$0,007205 | -2,28% | -6,36% | US$3.455.113 | US$778.957 | 479.544.426 FOTA |
| 444 |  Polybius PLBT | US$0,8685 | -12,86% | -18,84% | US$3.447.604 | US$2.222,02 | 3.969.565 PLBT |
| 445 |  SpankChain SPANK | US$0,01147 | -1,19% | -11,61% | US$3.440.033 | US$21.498,42 | 300.043.386 SPANK |
| 446 |  GINcoin GIN | US$0,6711 | 8,71% | -22,55% | US$3.398.451 | US$65.572,95 | 5.064.329 GIN |
| 447 |  Clipper Coin CCC | US$0,002118 | 2,96% | -22,74% | US$3.394.527 | US$3.658,82 | 1.602.639.340 CCC |
| 448 |  Callisto Network CLO | US$0,002949 | 1,40% | -13,44% | US$3.393.640 | US$91.887,85 | 1.150.864.053 CLO |
| 449 |  Grid+ GRID | US$0,08615 | -10,65% | -7,22% | US$3.380.405 | US$851,53 | 39.236.491 GRID |
| 450 |  SwftCoin SWFTC | US$0,0009281 | 1,62% | -6,04% | US$3.378.304 | US$578.383 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.