Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ALQO XLQ | US$0,04481 | -5,14% | -12,68% | US$2.572.664 | US$3.662,05 | 57.412.659 XLQ |
| 502 |  Eden EDN | US$0,003112 | -0,69% | -12,08% | US$2.551.559 | US$131.541 | 819.992.054 EDN |
| 503 |  SpaceChain SPC | US$0,004940 | -4,65% | -5,36% | US$2.548.469 | US$141.779 | 515.923.518 SPC |
| 504 |  Zen Protocol ZP | US$0,1510 | -3,06% | 4,11% | US$2.548.221 | US$248.211 | 16.878.550 ZP |
| 505 |  Change CAG | US$0,06811 | 1,42% | -3,92% | US$2.527.702 | US$1.407,98 | 37.109.987 CAG |
| 506 |  Hi Mutual Society HMC | US$0,006205 | 1,02% | -4,39% | US$2.507.642 | US$78.666,54 | 404.100.000 HMC |
| 507 |  Rapids RPD | US$0,0001078 | 9,07% | -12,66% | US$2.503.029 | US$1.223,36 | 23.211.245.937 RPD |
| 508 |  XinFin Network XDCE | US$0,0006377 | 13,91% | 11,08% | US$2.471.524 | US$181.841 | 3.875.724.556 XDCE |
| 509 |  Diamond DMD | US$0,7936 | -0,76% | -15,76% | US$2.462.866 | US$1.142,32 | 3.103.363 DMD |
| 510 |  DACSEE DACS | US$0,003245 | 4,27% | -5,67% | US$2.425.399 | US$1.591,23 | 747.346.224 DACS |
| 511 |  NANJCOIN NANJ | US$0,0001248 | 4,60% | -4,10% | US$2.416.755 | US$3.444,11 | 19.361.889.557 NANJ |
| 512 |  CEEK VR CEEK | US$0,004888 | 4,75% | 28,67% | US$2.404.609 | US$24.261,27 | 491.951.915 CEEK |
| 513 |  DECENT DCT | US$0,04659 | 1,23% | -12,31% | US$2.390.422 | US$176.204 | 51.306.089 DCT |
| 514 |  Stealth XST | US$0,07698 | 2,78% | -17,02% | US$2.384.618 | US$2.219,98 | 30.978.791 XST |
| 515 |  Edge DADI | US$0,03155 | 1,22% | -15,19% | US$2.383.524 | US$144.826 | 75.542.558 DADI |
| 516 |  Lendingblock LND | US$0,003507 | 1,03% | -8,73% | US$2.358.748 | US$104.323 | 672.514.712 LND |
| 517 |  GET Protocol GET | US$0,2065 | 3,26% | -14,35% | US$2.351.458 | US$2.392,56 | 11.388.258 GET |
| 518 |  Zebi Token ZEBI | US$0,004695 | -0,27% | -4,96% | US$2.347.571 | US$105.622 | 500.000.000 ZEBI |
| 519 |  Myriad XMY | US$0,001428 | 0,39% | -5,25% | US$2.340.663 | US$4.843,22 | 1.639.562.000 XMY |
| 520 |  DeepOnion ONION | US$0,1446 | 7,40% | -9,86% | US$2.331.064 | US$6.110,05 | 16.117.126 ONION |
| 521 |  PolySwarm NCT | US$0,001505 | 2,14% | -14,37% | US$2.326.669 | US$52.367,88 | 1.546.457.130 NCT |
| 522 |  ECC ECC | US$0,00009273 | -7,25% | -11,79% | US$2.318.269 | US$1.126,51 | 25.000.000.000 ECC |
| 523 |  Graft GRFT | US$0,004706 | 0,76% | -9,12% | US$2.318.080 | US$8.453,85 | 492.595.864 GRFT |
| 524 |  Opacity OPQ | US$0,02515 | -4,41% | -29,01% | US$2.315.404 | US$10.403,45 | 92.077.052 OPQ |
| 525 |  eSDChain SDA | US$0,003225 | 2,77% | -26,81% | US$2.301.662 | US$7.526,00 | 713.593.331 SDA |
| 526 |  Bean Cash BITB | US$0,0008726 | 0,12% | -9,53% | US$2.284.988 | US$4.770,63 | 2.618.516.000 BITB |
| 527 |  Noku NOKU | US$0,09856 | 2,20% | 9,39% | US$2.274.897 | US$15.630,62 | 23.082.249 NOKU |
| 528 |  Skrumble Network SKM | US$0,002925 | 2,25% | 8,13% | US$2.274.360 | US$1.061.165 | 777.646.090 SKM |
| 529 |  DeepBrain Chain DBC | US$0,001506 | 0,34% | 3,09% | US$2.258.648 | US$302.434 | 1.500.000.000 DBC |
| 530 |  Phore PHR | US$0,1405 | 7,07% | -3,02% | US$2.255.992 | US$201.071 | 16.061.912 PHR |
| 531 |  I/O Coin IOC | US$0,1305 | -0,22% | -24,49% | US$2.248.542 | US$923,37 | 17.225.610 IOC |
| 532 |  MassGrid MGD | US$0,04204 | -4,93% | -26,24% | US$2.247.616 | US$2.611,43 | 53.467.984 MGD |
| 533 |  MonetaryUnit MUE | US$0,01497 | -2,94% | -12,26% | US$2.241.271 | US$17.997,65 | 149.761.997 MUE |
| 534 |  Crown CRW | US$0,1043 | -1,63% | -3,71% | US$2.232.347 | US$2.186,10 | 21.403.495 CRW |
| 535 |  Dimecoin DIME | US$0,000004132 | 8,10% | 2,14% | US$2.227.542 | US$751,06 | 539.096.740.560 DIME |
| 536 |  carVertical CV | US$0,0002832 | 0,18% | -5,98% | US$2.191.295 | US$3.985,04 | 7.736.264.054 CV |
| 537 |  Radium RADS | US$0,6050 | -1,16% | -7,66% | US$2.155.140 | US$2.501,68 | 3.562.285 RADS |
| 538 |  Neurotoken NTK | US$0,02721 | 3,51% | 15,82% | US$2.146.880 | US$29.320,02 | 78.906.618 NTK |
| 539 |  Seele SEELE | US$0,003139 | 6,29% | -0,83% | US$2.135.972 | US$66.413,18 | 680.567.071 SEELE |
| 540 |  EBCoin EBC | US$0,0005685 | 1,69% | 3,77% | US$2.125.929 | US$19.479,25 | 3.739.668.066 EBC |
| 541 |  VeriCoin VRC | US$0,06688 | 0,65% | -2,06% | US$2.106.550 | US$35.760,27 | 31.499.687 VRC |
| 542 |  Vipstar Coin VIPS | US$0,00006135 | 0,67% | -8,10% | US$2.106.467 | US$1.267.529 | 34.335.596.920 VIPS |
| 543 |  XPA XPA | US$0,03661 | -2,34% | -10,08% | US$2.093.081 | US$1.374,36 | 57.177.751 XPA |
| 544 |  BitGuild PLAT PLAT | US$0,0006759 | -1,30% | -11,67% | US$2.076.687 | US$236.009 | 3.072.507.950 PLAT |
| 545 |  YGGDRASH YEED | US$0,0004125 | 28,31% | 35,85% | US$2.026.473 | US$76.840,60 | 4.912.116.975 YEED |
| 546 |  FuzeX FXT | US$0,002683 | 0,10% | -14,22% | US$2.026.123 | US$27.234,16 | 755.098.192 FXT |
| 547 |  Rise RISE | US$0,01515 | 0,81% | 3,60% | US$2.022.495 | US$1.492,21 | 133.524.128 RISE |
| 548 |  MIB Coin MIB | US$0,02551 | -1,48% | -12,48% | US$1.979.887 | US$22.766,03 | 77.604.257 MIB |
| 549 |  QunQun QUN | US$0,003081 | -1,58% | -15,71% | US$1.975.202 | US$229.488 | 641.158.725 QUN |
| 550 |  DAEX DAX | US$0,005543 | 8,26% | 6,31% | US$1.965.941 | US$774.565 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.