Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mobius MOBI | US$0,01001 | -2,39% | -24,38% | US$5.154.531 | US$8.743,98 | 515.082.884 MOBI |
| 352 |  Refereum RFR | US$0,001772 | 0,32% | -9,15% | US$5.144.674 | US$260.522 | 2.902.583.028 RFR |
| 353 |  Asch XAS | US$0,05509 | 3,26% | -9,46% | US$5.142.794 | US$2.191.251 | 93.355.331 XAS |
| 354 |  BitNewChain BTN | US$0,02860 | 3,44% | 1,74% | US$5.139.814 | US$11.490,93 | 179.701.795 BTN |
| 355 |  LBRY Credits LBC | US$0,02331 | 0,87% | -12,34% | US$5.134.854 | US$11.242,13 | 220.280.668 LBC |
| 356 |  All Sports SOC | US$0,003372 | 0,22% | -10,83% | US$5.057.669 | US$122.734 | 1.499.865.882 SOC |
| 357 |  Content Value Network CVNT | US$0,01393 | 1,05% | -15,38% | US$5.050.279 | US$570.979 | 362.624.940 CVNT |
| 358 |  CyberVein CVT | US$0,004734 | -0,59% | -6,11% | US$5.019.761 | US$26.292,82 | 1.060.404.496 CVT |
| 359 |  DecentBet DBET | US$0,02986 | -18,45% | -22,75% | US$5.007.274 | US$19.771,21 | 167.707.172 DBET |
| 360 |  Dignity DIG | US$0,009374 | 1,60% | -0,16% | US$4.902.760 | US$201.728 | 523.036.421 DIG |
| 361 |  Blox CDT | US$0,007251 | 2,16% | -13,41% | US$4.891.601 | US$51.949,14 | 674.579.184 CDT |
| 362 |  Aeron ARN | US$0,2667 | -0,55% | -5,40% | US$4.801.225 | US$1.630.944 | 18.000.000 ARN |
| 363 |  INT Chain INT | US$0,01398 | 2,35% | -7,55% | US$4.796.251 | US$374.468 | 343.167.841 INT |
| 364 |  LoyalCoin LYL | US$0,0008953 | 58,05% | -8,67% | US$4.792.879 | US$196.824 | 5.353.626.190 LYL |
| 365 |  ZClassic ZCL | US$0,8164 | -0,74% | -15,38% | US$4.776.666 | US$20.612,89 | 5.850.750 ZCL |
| 366 |  LGO Exchange LGO | US$0,03739 | -1,49% | -13,42% | US$4.776.306 | US$10.714,78 | 127.743.918 LGO |
| 367 |  Monetha MTH | US$0,01589 | 1,85% | -10,49% | US$4.762.629 | US$276.133 | 299.778.023 MTH |
| 368 |  Pascal PASC | US$0,1896 | -0,18% | -11,11% | US$4.685.801 | US$59.726,59 | 24.719.650 PASC |
| 369 |  Smartshare SSP | US$0,001012 | -1,39% | -1,53% | US$4.662.485 | US$590.407 | 4.605.035.493 SSP |
| 370 |  Lympo LYM | US$0,006148 | -0,13% | -6,89% | US$4.631.595 | US$534.271 | 753.347.989 LYM |
| 371 |  Presearch PRE | US$0,02962 | -0,90% | -11,92% | US$4.590.766 | US$20.556,77 | 155.000.000 PRE |
| 372 |  Numeraire NMR | US$3,39 | 7,53% | -4,36% | US$4.577.286 | US$11.271,94 | 1.349.328 NMR |
| 373 |  TurtleCoin TRTL | US$0,0001301 | -0,79% | -9,42% | US$4.570.972 | US$240.173 | 35.146.314.196 TRTL |
| 374 |  Omnitude ECOM | US$0,08309 | 7,53% | -4,34% | US$4.552.013 | US$54.855,04 | 54.781.845 ECOM |
| 375 |  Primas PST | US$0,08580 | 5,76% | -7,41% | US$4.521.124 | US$1.458.041 | 52.692.565 PST |
| 376 |  Quanta Utility Token QNTU | US$0,0001543 | -5,54% | -22,82% | US$4.517.505 | US$4.174,88 | 29.279.582.414 QNTU |
| 377 |  PCHAIN PI | US$0,006042 | 1,99% | 1,60% | US$4.481.548 | US$176.335 | 741.790.114 PI |
| 378 |  Qitmeer HLC | US$0,01150 | 3,73% | -2,57% | US$4.474.902 | US$197.128 | 389.009.995 HLC |
| 379 |  Online OIO | US$0,005058 | -1,44% | 48,34% | US$4.439.591 | US$693,25 | 877.660.690 OIO |
| 380 |  Digix Gold Token DGX | US$49,29 | 3,47% | 14,90% | US$4.392.967 | US$668.209 | 89.126 DGX |
| 381 |  Counterparty XCP | US$1,67 | -1,98% | -13,62% | US$4.368.860 | US$4.679,03 | 2.615.793 XCP |
| 382 |  Cred LBA | US$0,009097 | 1,23% | -12,33% | US$4.367.315 | US$155.663 | 480.074.486 LBA |
| 383 |  Robotina ROX | US$0,01625 | -1,18% | -4,45% | US$4.364.301 | US$15.495,40 | 268.561.148 ROX |
| 384 |  BitKan KAN | US$0,001278 | -0,19% | -6,44% | US$4.337.021 | US$235.324 | 3.394.333.464 KAN |
| 385 |  Rotharium RTH | US$1,29 | 5,67% | -7,41% | US$4.325.737 | US$2.963,80 | 3.357.270 RTH |
| 386 |  Aston ATX | US$0,005244 | -2,87% | -19,86% | US$4.321.181 | US$1.470,82 | 824.000.000 ATX |
| 387 |  ColossusXT COLX | US$0,0003894 | 18,45% | 8,21% | US$4.288.994 | US$904,75 | 11.013.374.189 COLX |
| 388 |  bitUSD BITUSD | US$0,7445 | 3,22% | -1,38% | US$4.251.562 | US$50.422,90 | 5.710.940 BITUSD |
| 389 |  Bittwatt BWT | US$0,01415 | 27,97% | -18,10% | US$4.227.027 | US$1.189,48 | 298.671.101 BWT |
| 390 |  AppCoins APPC | US$0,04220 | 3,87% | -13,03% | US$4.222.555 | US$249.350 | 100.054.312 APPC |
| 391 |  NaPoleonX NPX | US$0,1930 | 2,22% | -4,46% | US$4.217.230 | US$81.339,92 | 21.854.750 NPX |
| 392 |  Fantom FTM | US$0,003313 | -1,75% | -17,79% | US$4.207.063 | US$349.519 | 1.270.000.000 FTM |
| 393 |  Aeon AEON | US$0,2640 | -1,69% | -9,66% | US$4.179.276 | US$711,07 | 15.831.459 AEON |
| 394 |  Viberate VIB | US$0,02295 | 4,78% | -8,71% | US$4.172.090 | US$800.042 | 181.791.463 VIB |
| 395 |  Unikoin Gold UKG | US$0,02901 | -11,90% | -21,72% | US$4.158.158 | US$88.538,81 | 143.322.371 UKG |
| 396 |  Bitcore BTX | US$0,2495 | -2,22% | -9,79% | US$4.157.589 | US$151.145 | 16.663.476 BTX |
| 397 |  YOYOW YOYOW | US$0,01384 | 4,03% | -12,92% | US$4.152.640 | US$171.305 | 299.999.990 YOYOW |
| 398 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02390 | -1,41% | -13,66% | US$4.111.594 | US$1.487.166 | 172.067.834 PLX |
| 399 |  Content Neutrality Network CNN | US$0,0001049 | 2,18% | -3,22% | US$4.094.773 | US$96.465,82 | 39.035.223.816 CNN |
| 400 |  CanonChain CZR | US$0,007919 | -10,57% | -20,81% | US$4.073.394 | US$377.944 | 514.409.852 CZR |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.