Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mithril MITH | US$0,03296 | -17,02% | -34,10% | US$16.133.141 | US$2.075.530 | 489.534.702 MITH |
| 152 |  Ignis IGNIS | US$0,02111 | 12,29% | 26,84% | US$16.070.748 | US$224.866 | 761.143.950 IGNIS |
| 153 |  Cube AUTO | US$0,002343 | -2,72% | -2,72% | US$15.872.104 | US$24.821,58 | 6.774.940.000 AUTO |
| 154 |  Nectar NEC | US$0,1926 | 5,75% | -15,28% | US$15.861.668 | US$987,18 | 82.353.022 NEC |
| 155 |  ProximaX XPX | US$0,002586 | 2,76% | -16,17% | US$15.766.083 | US$3.147.617 | 6.097.456.550 XPX |
| 156 |  WeOwn CHX | US$0,2093 | 14,28% | 59,92% | US$15.631.063 | US$1.608.737 | 74.672.207 CHX |
| 157 |  TokenClub TCT | US$0,03226 | 0,16% | -7,77% | US$15.530.943 | US$102.288 | 481.425.335 TCT |
| 158 |  Maximine Coin MXM | US$0,01025 | 1,79% | -4,61% | US$15.464.831 | US$964.948 | 1.508.575.400 MXM |
| 159 |  CRYPTO20 C20 | US$0,3819 | 2,18% | 1,69% | US$15.422.005 | US$88.835,07 | 40.381.619 C20 |
| 160 |  Genesis Vision GVT | US$3,46 | -0,84% | -9,05% | US$15.329.323 | US$4.368.811 | 4.426.883 GVT |
| 161 |  HYCON HYC | US$0,008586 | -3,69% | -16,96% | US$15.100.986 | US$382.137 | 1.758.735.498 HYC |
| 162 |  Dentacoin DCN | US$0,00004594 | -32,82% | -60,81% | US$15.015.225 | US$932.987 | 326.822.211.298 DCN |
| 163 |  Edgeless EDG | US$0,1473 | 14,21% | 15,97% | US$14.681.236 | US$377.685 | 99.642.107 EDG |
| 164 |  Cortex CTXC | US$0,09779 | 0,44% | -5,96% | US$14.648.588 | US$2.162.321 | 149.792.458 CTXC |
| 165 |  Groestlcoin GRS | US$0,2036 | 5,82% | -7,54% | US$14.626.472 | US$243.669 | 71.841.479 GRS |
| 166 |  LockTrip LOC | US$0,9747 | -4,28% | -9,30% | US$14.573.828 | US$102.868 | 14.952.163 LOC |
| 167 |  Request REQ | US$0,01973 | 0,42% | -11,50% | US$14.395.555 | US$146.249 | 729.658.186 REQ |
| 168 |  Cindicator CND | US$0,009797 | 0,58% | -8,51% | US$14.166.247 | US$54.506,39 | 1.445.976.590 CND |
| 169 |  Moeda Loyalty Points MDA | US$0,7210 | 1,59% | 1,27% | US$14.151.835 | US$2.512.175 | 19.628.888 MDA |
| 170 |  Storm STORM | US$0,002697 | 1,56% | -7,12% | US$13.899.793 | US$340.975 | 5.154.055.827 STORM |
| 171 |  BOScoin BOS | US$0,02743 | -7,88% | -18,90% | US$13.817.507 | US$2.249.171 | 503.689.647 BOS |
| 172 |  SIRIN LABS Token SRN | US$0,02808 | 0,82% | -17,45% | US$13.811.005 | US$230.398 | 491.820.906 SRN |
| 173 |  Vertcoin VTC | US$0,2846 | 7,03% | 11,50% | US$13.662.014 | US$292.671 | 48.001.774 VTC |
| 174 |  Neblio NEBL | US$0,9746 | -0,01% | -15,58% | US$13.661.812 | US$71.176,39 | 14.017.546 NEBL |
| 175 |  Bibox Token BIX | US$0,1230 | -1,12% | -7,37% | US$13.645.563 | US$682.931 | 110.938.508 BIX |
| 176 |  Unobtanium UNO | US$68,20 | 0,19% | 2,66% | US$13.632.601 | US$1.063,06 | 199.896 UNO |
| 177 |  EvenCoin EVN | US$0,6121 | 1,25% | -7,59% | US$13.627.771 | US$426.919 | 22.264.501 EVN |
| 178 |  XYO XYO | US$0,002441 | 6,56% | -5,81% | US$13.624.578 | US$33.869,71 | 5.581.703.500 XYO |
| 179 |  Voyager Token VGX | US$0,1446 | 2,20% | -19,22% | US$13.478.428 | US$631.427 | 93.183.073 VGX |
| 180 |  Gnosis GNO | US$12,13 | 5,95% | 6,89% | US$13.397.536 | US$102.918 | 1.104.590 GNO |
| 181 |  Odyssey OCN | US$0,002120 | 0,51% | -19,41% | US$13.221.218 | US$940.004 | 6.236.270.015 OCN |
| 182 |  TrueChain TRUE | US$0,2159 | -0,04% | -5,72% | US$13.105.525 | US$11.748.260 | 60.706.972 TRUE |
| 183 |  GoChain GO | US$0,01932 | -0,46% | -11,95% | US$13.033.386 | US$482.311 | 674.599.658 GO |
| 184 |  Gifto GTO | US$0,02432 | -0,11% | -16,74% | US$12.991.227 | US$2.997.254 | 534.212.222 GTO |
| 185 |  BnkToTheFuture BFT | US$0,02042 | 3,88% | -1,87% | US$12.865.518 | US$10.660,57 | 629.989.999 BFT |
| 186 |  Qubitica QBIT | US$4,59 | 0,57% | -6,38% | US$12.863.248 | US$45.828,46 | 2.805.185 QBIT |
| 187 |  Lisk Machine Learning LML | US$0,1042 | 12,11% | -6,79% | US$12.505.373 | US$9.303,73 | 120.000.000 LML |
| 188 |  Telcoin TEL | US$0,0003568 | 0,36% | 2,83% | US$12.461.918 | US$122.856 | 34.929.083.379 TEL |
| 189 |  Tokenomy TEN | US$0,06217 | 2,19% | -13,62% | US$12.434.763 | US$1.215.136 | 200.000.000 TEN |
| 190 |  Peercoin PPC | US$0,4891 | -2,23% | -2,62% | US$12.316.266 | US$342.007 | 25.180.400 PPC |
| 191 |  BridgeCoin BCO | US$0,4534 | 6,41% | -1,89% | US$12.241.522 | US$6.135,64 | 27.000.000 BCO |
| 192 |  THEKEY TKY | US$0,002409 | -3,43% | -10,46% | US$12.191.133 | US$77.593,57 | 5.060.038.287 TKY |
| 193 |  Wagerr WGR | US$0,06769 | 5,25% | 10,03% | US$12.150.551 | US$20.536,66 | 179.511.162 WGR |
| 194 |  Streamr DATAcoin DATA | US$0,01759 | 1,43% | -8,42% | US$11.910.631 | US$622.578 | 677.154.514 DATA |
| 195 |  Nasdacoin NSD | US$0,6169 | 5,08% | -36,97% | US$11.877.203 | US$152.061 | 19.253.240 NSD |
| 196 |  Smartlands SLT | US$2,32 | 1,71% | -20,15% | US$11.832.093 | US$915.491 | 5.100.896 SLT |
| 197 |  Bezant BZNT | US$0,02302 | -2,50% | -6,86% | US$11.806.305 | US$684.802 | 512.761.566 BZNT |
| 198 |  Po.et POE | US$0,004774 | -1,20% | -11,76% | US$11.735.167 | US$558.143 | 2.457.982.092 POE |
| 199 |  Skycoin SKY | US$0,9341 | 0,33% | -9,27% | US$11.718.317 | US$340.775 | 12.544.731 SKY |
| 200 |  PumaPay PMA | US$0,0005573 | 4,74% | -1,77% | US$11.661.312 | US$125.024 | 20.922.856.631 PMA |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.