Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,2515 | 0,66% | -19,15% | US$28.754.637 | US$315.402 | 114.347.861 PAY |
| 102 |  aelf ELF | US$0,1007 | 1,30% | -10,05% | US$28.182.040 | US$2.034.236 | 280.000.000 ELF |
| 103 |  MOAC MOAC | US$0,4492 | -2,18% | -2,91% | US$28.061.311 | US$35.998,22 | 62.463.334 MOAC |
| 104 |  Centrality CENNZ | US$0,03484 | 1,86% | 22,48% | US$28.011.804 | US$908,96 | 803.991.296 CENNZ |
| 105 |  Buggyra Coin Zero BCZERO | US$0,01641 | 9,17% | -19,53% | US$27.541.259 | US$10.480,82 | 1.678.609.241 BCZERO |
| 106 |  Polymath POLY | US$0,09332 | -0,58% | -22,16% | US$27.414.186 | US$1.874.776 | 293.759.975 POLY |
| 107 |  Metaverse ETP ETP | US$0,4865 | 5,81% | -12,23% | US$26.716.476 | US$1.412.383 | 54.910.059 ETP |
| 108 |  Apollo Currency APL | US$0,001808 | -4,09% | 17,28% | US$26.551.596 | US$842.363 | 14.685.096.531 APL |
| 109 |  NULS NULS | US$0,4064 | 4,72% | -17,59% | US$25.617.930 | US$5.433.581 | 63.036.614 NULS |
| 110 |  Nxt NXT | US$0,02537 | 0,63% | -5,80% | US$25.347.976 | US$335.488 | 998.999.942 NXT |
| 111 |  Digitex Futures DGTX | US$0,03430 | 4,94% | -0,46% | US$25.295.024 | US$351.127 | 737.500.000 DGTX |
| 112 |  OneRoot Network RNT | US$0,09162 | 32,64% | 32,23% | US$25.224.906 | US$1.222.169 | 275.323.929 RNT |
| 113 |  Loom Network LOOM | US$0,03905 | 1,02% | -14,53% | US$24.905.729 | US$772.482 | 637.867.220 LOOM |
| 114 |  Nebulas NAS | US$0,5282 | 0,72% | -2,67% | US$24.034.089 | US$3.186.722 | 45.500.000 NAS |
| 115 |  Horizen ZEN | US$4,11 | 0,71% | -9,46% | US$23.525.967 | US$328.733 | 5.719.225 ZEN |
| 116 |  Syscoin SYS | US$0,04240 | 2,72% | -4,17% | US$23.213.412 | US$83.037,29 | 547.525.453 SYS |
| 117 |  QuarkChain QKC | US$0,02864 | 0,38% | -14,80% | US$22.958.986 | US$2.102.325 | 801.649.919 QKC |
| 118 |  QASH QASH | US$0,06551 | -7,77% | -19,14% | US$22.927.179 | US$372.047 | 350.000.000 QASH |
| 119 |  Quant QNT | US$2,33 | 3,10% | 33,22% | US$22.801.484 | US$1.313.075 | 9.777.236 QNT |
| 120 |  SingularityNET AGI | US$0,04216 | -0,78% | -13,92% | US$22.750.621 | US$329.848 | 539.673.260 AGI |
| 121 |  WaykiChain WICC | US$0,1195 | 3,94% | -10,09% | US$22.591.908 | US$716.823 | 189.000.000 WICC |
| 122 |  Credo CREDO | US$0,04069 | -3,86% | -5,06% | US$22.373.485 | US$1.531,88 | 549.891.703 CREDO |
| 123 |  Santiment Network Token SAN | US$0,3534 | -0,06% | 12,76% | US$22.146.150 | US$34.488,30 | 62.660.371 SAN |
| 124 |  Enjin Coin ENJ | US$0,02891 | -0,12% | -16,58% | US$22.035.749 | US$649.674 | 762.178.665 ENJ |
| 125 |  FunFair FUN | US$0,003923 | 2,61% | -10,06% | US$21.847.390 | US$527.179 | 5.568.585.589 FUN |
| 126 |  Endor Protocol EDR | US$0,02998 | 6,39% | -3,99% | US$21.449.257 | US$1.299.927 | 715.499.406 EDR |
| 127 |  Gold Bits Coin GBC | US$0,1966 | -7,04% | -3,40% | US$20.832.615 | US$18.020,44 | 105.968.611 GBC |
| 128 |  MobileGo MGO | US$0,2079 | -29,25% | -7,70% | US$20.786.095 | US$5.641.438 | 99.996.877 MGO |
| 129 |  Optimal Shelf Availability Token OSA | US$0,02351 | 2,26% | -20,09% | US$20.282.879 | US$1.660.615 | 862.750.737 OSA |
| 130 |  Enigma ENG | US$0,2681 | 0,63% | -11,00% | US$20.065.541 | US$217.027 | 74.836.171 ENG |
| 131 |  iExec RLC RLC | US$0,2498 | 1,87% | 3,05% | US$20.004.787 | US$318.282 | 80.070.793 RLC |
| 132 |  Eidoo EDO | US$0,6780 | 3,12% | -12,46% | US$19.838.503 | US$360.390 | 29.261.461 EDO |
| 133 |  Obyte GBYTE | US$28,88 | -4,19% | -9,47% | US$19.612.119 | US$13.703,43 | 679.008 GBYTE |
| 134 |  Gas GAS | US$1,93 | 0,79% | -9,97% | US$19.590.580 | US$819.628 | 10.128.375 GAS |
| 135 |  Spectre.ai Dividend Token SXDT | US$0,2349 | 0,84% | 12,04% | US$19.281.279 | US$10.539,62 | 82.073.519 SXDT |
| 136 |  Nexus NXS | US$0,3218 | 2,97% | -14,01% | US$19.211.471 | US$318.675 | 59.707.886 NXS |
| 137 |  Kin KIN | US$0,00002508 | -5,06% | -14,99% | US$18.966.127 | US$181.533 | 756.097.560.976 KIN |
| 138 |  Particl PART | US$2,31 | -0,81% | -23,90% | US$18.616.162 | US$15.567,62 | 8.069.480 PART |
| 139 |  Kyber Network KNC | US$0,1184 | 0,88% | -14,72% | US$18.604.613 | US$1.451.536 | 157.181.311 KNC |
| 140 |  TomoChain TOMO | US$0,3147 | 2,90% | -0,18% | US$18.516.984 | US$1.602.858 | 58.842.025 TOMO |
| 141 |  CyberMiles CMT | US$0,02309 | 4,41% | -14,80% | US$18.470.659 | US$1.789.839 | 800.000.000 CMT |
| 142 |  Substratum SUB | US$0,04812 | 19,99% | 0,44% | US$18.430.626 | US$1.227.837 | 383.021.000 SUB |
| 143 |  Dragonchain DRGN | US$0,07725 | 1,44% | -3,71% | US$18.418.299 | US$160.259 | 238.421.940 DRGN |
| 144 |  Bitcoin Private BTCP | US$0,8871 | 4,58% | -1,98% | US$18.207.210 | US$42.443,42 | 20.524.490 BTCP |
| 145 |  Storj STORJ | US$0,1330 | 0,17% | -6,23% | US$18.056.423 | US$298.335 | 135.787.439 STORJ |
| 146 |  IoTeX IOTX | US$0,006778 | 0,94% | -8,35% | US$17.113.679 | US$245.948 | 2.525.040.005 IOTX |
| 147 |  Bread BRD | US$0,1916 | 1,62% | -8,66% | US$17.005.743 | US$71.723,85 | 88.733.978 BRD |
| 148 |  SALT SALT | US$0,2093 | -0,13% | -8,74% | US$16.804.620 | US$263.290 | 80.283.337 SALT |
| 149 |  Civic CVC | US$0,04815 | 0,07% | -8,84% | US$16.501.897 | US$265.880 | 342.699.967 CVC |
| 150 |  Mainframe MFT | US$0,003124 | 12,03% | 6,88% | US$16.181.881 | US$2.671.062 | 5.180.279.623 MFT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.