Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Game.com GTC | US$0,01100 | -0,62% | -7,12% | US$8.376.081 | US$383.517 | 761.444.190 GTC |
| 252 |  Breezecoin BRZE | US$0,2106 | -2,32% | -3,09% | US$8.295.201 | US$4.637,05 | 39.385.988 BRZE |
| 253 |  Melon MLN | US$7,28 | 3,06% | -12,28% | US$8.294.938 | US$11.419,91 | 1.139.173 MLN |
| 254 |  NIX NIX | US$0,1947 | -4,45% | -6,62% | US$8.288.681 | US$22.142,08 | 42.567.463 NIX |
| 255 |  FREE Coin FREE | US$0,000002078 | 333,50% | 285,81% | US$8.236.828 | US$3.597,45 | 3.964.336.070.973 FREE |
| 256 |  Waves Community Token WCT | US$0,8187 | -6,09% | 1,96% | US$8.158.023 | US$31.289,61 | 9.964.583 WCT |
| 257 |  Boolberry BBR | US$0,6514 | 0,41% | -9,22% | US$8.135.746 | US$1.435,89 | 12.489.790 BBR |
| 258 |  Neumark NEU | US$0,1748 | -4,88% | -2,42% | US$8.064.100 | US$1.681,54 | 46.127.232 NEU |
| 259 |  Ambrosus AMB | US$0,05561 | 3,52% | -19,88% | US$8.041.179 | US$361.643 | 144.590.975 AMB |
| 260 |  SophiaTX SPHTX | US$0,02459 | 13,49% | -8,16% | US$7.975.613 | US$95.972,13 | 324.357.083 SPHTX |
| 261 |  Wings WINGS | US$0,08445 | 2,17% | -14,75% | US$7.936.275 | US$143.068 | 93.976.210 WINGS |
| 262 |  United Traders Token UTT | US$0,2119 | -7,90% | -15,88% | US$7.915.051 | US$788,98 | 37.350.319 UTT |
| 263 |  NKN NKN | US$0,02472 | 3,48% | 8,48% | US$7.868.985 | US$154.162 | 318.342.423 NKN |
| 264 |  Moss Coin MOC | US$0,03457 | 0,27% | -5,47% | US$7.827.627 | US$44.173,92 | 226.461.053 MOC |
| 265 |  FOAM FOAM | US$0,02941 | 4,31% | -3,17% | US$7.740.630 | US$187.416 | 263.195.992 FOAM |
| 266 |  Bluzelle BLZ | US$0,03821 | 2,92% | -9,96% | US$7.739.196 | US$287.417 | 202.537.411 BLZ |
| 267 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06805 | 0,70% | -9,55% | US$7.730.427 | US$6.527,63 | 113.602.931 LRN |
| 268 |  Swarm SWM | US$0,1053 | 0,78% | -6,64% | US$7.691.619 | US$7.642,21 | 73.039.383 SWM |
| 269 |  Burst BURST | US$0,003750 | -0,18% | -1,62% | US$7.569.925 | US$18.269,23 | 2.018.775.262 BURST |
| 270 |  High Performance Blockchain HPB | US$0,1985 | 1,69% | -1,81% | US$7.548.612 | US$1.174.497 | 38.022.632 HPB |
| 271 |  Einsteinium EMC2 | US$0,03435 | -4,91% | -17,62% | US$7.499.957 | US$107.515 | 218.308.037 EMC2 |
| 272 |  CWV Chain CWV | US$0,002708 | -3,44% | -1,96% | US$7.463.344 | US$347.938 | 2.756.096.538 CWV |
| 273 |  Electra ECA | US$0,0002612 | -1,79% | 7,12% | US$7.425.187 | US$36.993,24 | 28.431.614.119 ECA |
| 274 |  Litecoin Cash LCC | US$0,01226 | -3,40% | 49,59% | US$7.424.465 | US$46.076,39 | 605.678.457 LCC |
| 275 |  Paragon PRG | US$0,1115 | -9,70% | -33,43% | US$7.354.807 | US$3.317,23 | 65.936.570 PRG |
| 276 |  smARTOFGIVING AOG | US$0,1231 | 0,69% | -3,95% | US$7.350.813 | US$37.950,33 | 59.725.600 AOG |
| 277 |  SingularDTV SNGLS | US$0,01208 | -1,89% | -6,12% | US$7.245.134 | US$318.337 | 600.000.000 SNGLS |
| 278 |  LEOcoin LEO | US$0,07118 | 0,52% | -0,34% | US$7.242.283 | US$1.316.435 | 101.743.211 LEO |
| 279 |  Scry.info DDD | US$0,01633 | -9,86% | -21,46% | US$7.185.862 | US$355.411 | 440.057.074 DDD |
| 280 |  Ubiq UBQ | US$0,1671 | -7,85% | -19,77% | US$7.119.042 | US$39.161,62 | 42.609.099 UBQ |
| 281 |  RChain RHOC | US$0,01902 | 0,68% | -23,81% | US$7.109.702 | US$200.375 | 373.789.868 RHOC |
| 282 |  Red Pulse Phoenix PHX | US$0,008539 | 7,07% | -7,07% | US$7.083.778 | US$888.196 | 829.588.687 PHX |
| 283 |  Safex Token SFT | US$0,004530 | 8,19% | 5,31% | US$6.990.332 | US$6.453,36 | 1.543.157.590 SFT |
| 284 |  Machine Xchange Coin MXC | US$0,008710 | 0,95% | -15,06% | US$6.963.862 | US$1.218.615 | 799.489.740 MXC |
| 285 |  IoT Chain ITC | US$0,09792 | -0,56% | -8,03% | US$6.925.455 | US$524.614 | 70.723.811 ITC |
| 286 |  Selfkey KEY | US$0,002718 | 2,64% | -5,60% | US$6.908.825 | US$415.203 | 2.541.418.335 KEY |
| 287 |  Cosmo Coin COSM | US$0,01030 | -1,69% | 20,51% | US$6.908.463 | US$556.766 | 670.780.889 COSM |
| 288 |  Trade Token X TIOX | US$0,07797 | -1,81% | -11,02% | US$6.903.700 | US$172.372 | 88.543.123 TIOX |
| 289 |  Time New Bank TNB | US$0,002767 | 1,44% | -7,95% | US$6.898.089 | US$395.328 | 2.492.987.802 TNB |
| 290 |  BitBay BAY | US$0,006713 | 0,63% | -0,75% | US$6.794.785 | US$14.930,07 | 1.012.146.906 BAY |
| 291 |  DigitalNote XDN | US$0,0009757 | 4,42% | -9,97% | US$6.760.456 | US$195.538 | 6.928.822.446 XDN |
| 292 |  SONM SNM | US$0,01875 | -1,45% | -11,64% | US$6.740.722 | US$242.218 | 359.600.000 SNM |
| 293 |  BABB BAX | US$0,0003186 | 13,86% | 4,56% | US$6.690.983 | US$72.678,39 | 20.999.999.999 BAX |
| 294 |  MediShares MDS | US$0,006263 | -1,70% | -12,33% | US$6.686.607 | US$146.950 | 1.067.640.901 MDS |
| 295 |  AdEx ADX | US$0,09071 | 2,56% | -13,04% | US$6.660.703 | US$80.962,30 | 73.430.701 ADX |
| 296 |  Arcblock ABT | US$0,06728 | 0,76% | -2,57% | US$6.630.433 | US$2.770.556 | 98.552.625 ABT |
| 297 |  Viacoin VIA | US$0,2867 | 0,75% | -12,91% | US$6.629.788 | US$78.368,46 | 23.126.091 VIA |
| 298 |  BitCapitalVendor BCV | US$0,01227 | -2,59% | 29,10% | US$6.624.015 | US$24.095,16 | 540.000.000 BCV |
| 299 |  Restart Energy MWAT MWAT | US$0,01463 | 3,36% | -9,69% | US$6.622.359 | US$23.410,19 | 452.750.000 MWAT |
| 300 |  IHT Real Estate Protocol IHT | US$0,01109 | 0,16% | -13,18% | US$6.594.008 | US$129.658 | 594.808.897 IHT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.