Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2740 | -1,99% | -22,44% | US$85.951.060 | US$853.018 | 313.742.904 STEEM |
| 52 |  Revain R | US$0,1633 | -5,18% | -27,88% | US$79.095.058 | US$1.791.919 | 484.450.000 R |
| 53 |  Stratis STRAT | US$0,7785 | 1,96% | -19,19% | US$77.220.689 | US$1.048.162 | 99.195.553 STRAT |
| 54 |  Bytom BTM | US$0,07658 | -2,37% | -4,07% | US$76.769.943 | US$1.871.280 | 1.002.499.275 BTM |
| 55 |  Single Collateral DAI SAI | US$1,01 | 0,61% | 0,80% | US$76.481.766 | US$11.484.677 | 75.519.037 SAI |
| 56 |  Komodo KMD | US$0,6482 | 3,74% | -6,27% | US$72.360.775 | US$345.646 | 111.641.501 KMD |
| 57 |  IOST IOST | US$0,005664 | 0,12% | -13,60% | US$68.050.688 | US$2.939.542 | 12.013.965.609 IOST |
| 58 |  Status SNT | US$0,01843 | 0,20% | -13,04% | US$63.967.890 | US$17.400.367 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$1,20 | 0,22% | -9,05% | US$63.682.104 | US$1.098.432 | 53.252.246 PPT |
| 60 |  Electroneum ETN | US$0,006790 | 7,89% | 0,25% | US$60.113.099 | US$253.865 | 8.853.144.355 ETN |
| 61 |  REPO REPO | US$0,5105 | -1,20% | -0,57% | US$56.134.918 | US$70.424,53 | 109.958.607 REPO |
| 62 |  Cryptonex CNX | US$1,00 | 1,29% | -5,95% | US$55.820.075 | US$5.273.522 | 55.686.329 CNX |
| 63 |  Golem GNT | US$0,05667 | -0,25% | -14,09% | US$54.611.963 | US$503.878 | 963.622.000 GNT |
| 64 |  Aurora AOA | US$0,008015 | 4,89% | 0,86% | US$52.438.645 | US$1.989.593 | 6.542.330.148 AOA |
| 65 |  Ardor ARDR | US$0,05238 | 2,46% | -3,16% | US$52.327.027 | US$345.806 | 998.999.495 ARDR |
| 66 |  Factom FCT | US$5,89 | 0,40% | -15,42% | US$51.510.756 | US$165.676 | 8.745.102 FCT |
| 67 |  ODEM ODE | US$0,2197 | -5,62% | -20,64% | US$48.723.360 | US$838.375 | 221.771.136 ODE |
| 68 |  MaidSafeCoin MAID | US$0,1071 | -0,25% | -11,33% | US$48.476.275 | US$158.401 | 452.552.412 MAID |
| 69 |  Insight Chain INB | US$0,2886 | -0,37% | -3,58% | US$48.066.325 | US$1.200.608 | 166.552.689 INB |
| 70 |  Huobi Token HT | US$0,9384 | 0,19% | -10,53% | US$46.917.872 | US$4.130.370 | 50.000.200 HT |
| 71 |  Loopring LRC | US$0,05775 | 5,04% | -24,81% | US$45.560.253 | US$1.566.584 | 788.984.491 LRC |
| 72 |  Ark ARK | US$0,3898 | 3,31% | -3,72% | US$42.126.805 | US$102.159 | 108.078.846 ARK |
| 73 |  Mixin XIN | US$94,07 | 0,24% | -9,43% | US$42.068.268 | US$369.395 | 447.200 XIN |
| 74 |  THETA THETA | US$0,05812 | 10,52% | 2,84% | US$41.293.892 | US$2.835.603 | 710.502.689 THETA |
| 75 |  HyperCash HC | US$0,9230 | 3,83% | -17,00% | US$40.180.044 | US$723.496 | 43.529.781 HC |
| 76 |  Waltonchain WTC | US$0,9443 | 1,45% | -15,88% | US$38.716.745 | US$623.428 | 40.999.959 WTC |
| 77 |  Linkey LKY | US$0,7582 | 4,61% | 0,55% | US$37.907.567 | US$609.360 | 50.000.000 LKY |
| 78 |  PIVX PIVX | US$0,6597 | 2,58% | -14,37% | US$37.460.736 | US$423.594 | 56.781.166 PIVX |
| 79 |  ReddCoin RDD | US$0,001240 | 1,87% | -8,41% | US$35.736.664 | US$129.991 | 28.808.713.174 RDD |
| 80 |  Decentraland MANA | US$0,03395 | -1,01% | -13,99% | US$35.655.638 | US$1.047.722 | 1.050.141.509 MANA |
| 81 |  Project Pai PAI | US$0,03151 | -5,66% | -20,10% | US$34.849.211 | US$2.498.980 | 1.106.007.403 PAI |
| 82 |  STASIS EURO EURS | US$1,12 | 0,31% | 0,17% | US$34.706.461 | US$555.155 | 30.979.207 EURS |
| 83 |  Everus EVR | US$0,07307 | 15,05% | 197,19% | US$33.409.460 | US$37.264,55 | 457.200.941 EVR |
| 84 |  Aion AION | US$0,1160 | 0,34% | -14,62% | US$32.829.496 | US$1.632.394 | 283.009.162 AION |
| 85 |  KuCoin Shares KCS | US$0,3630 | 3,08% | -10,60% | US$32.644.288 | US$34.934,47 | 89.939.916 KCS |
| 86 |  GXChain GXC | US$0,5438 | 0,60% | -3,19% | US$32.626.827 | US$1.666.216 | 60.000.000 GXC |
| 87 |  MonaCoin MONA | US$0,4893 | -0,76% | -9,52% | US$32.037.442 | US$224.191 | 65.480.800 MONA |
| 88 |  DigixDAO DGD | US$16,00 | 4,41% | -14,80% | US$32.009.032 | US$198.082 | 2.000.000 DGD |
| 89 |  Zcoin XZC | US$4,72 | 2,32% | -5,83% | US$31.619.661 | US$465.088 | 6.702.688 XZC |
| 90 |  Crypto.com Coin CRO | US$0,01263 | -1,98% | -6,13% | US$31.541.811 | US$595.903 | 2.497.716.895 CRO |
| 91 |  MCO MCO | US$1,98 | -0,22% | -11,54% | US$31.219.270 | US$2.296.555 | 15.793.831 MCO |
| 92 |  Elastos ELA | US$2,14 | 1,08% | -7,45% | US$31.083.526 | US$943.846 | 14.516.714 ELA |
| 93 |  Ravencoin RVN | US$0,01103 | 0,89% | -14,30% | US$30.991.508 | US$1.531.531 | 2.809.330.000 RVN |
| 94 |  Power Ledger POWR | US$0,07826 | 0,63% | -15,21% | US$30.984.163 | US$933.081 | 395.889.007 POWR |
| 95 |  Nexo NEXO | US$0,05460 | -1,17% | -9,45% | US$30.578.624 | US$4.174.542 | 560.000.011 NEXO |
| 96 |  Bancor BNT | US$0,4838 | 0,67% | -10,02% | US$30.541.063 | US$913.087 | 63.128.381 BNT |
| 97 |  Dent DENT | US$0,001012 | -1,00% | -8,13% | US$30.444.472 | US$936.861 | 30.082.428.959 DENT |
| 98 |  WAX WAXP | US$0,03177 | -1,45% | -12,17% | US$29.784.083 | US$313.759 | 937.637.069 WAXP |
| 99 |  Wanchain WAN | US$0,2763 | 0,10% | -14,37% | US$29.327.794 | US$1.252.366 | 106.152.493 WAN |
| 100 |  Veritaseum VERI | US$13,54 | -0,57% | 6,48% | US$29.113.228 | US$1.283.408 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.