Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Quasarcoin QAC | US$0,02005 | -0,98% | -6,49% | US$3.373.031 | US$20.058,93 | 168.223.866 QAC |
| 452 |  Distributed Credit Chain DCC | US$0,001115 | -0,52% | -6,68% | US$3.345.485 | US$11.765,01 | 3.000.592.023 DCC |
| 453 |  Darico Ecosystem Coin DEC | US$0,06470 | -6,53% | -1,18% | US$3.334.659 | US$10.458,65 | 51.543.807 DEC |
| 454 |  adToken ADT | US$0,005481 | 1,40% | -8,60% | US$3.288.672 | US$38.176,43 | 600.000.000 ADT |
| 455 |  MinexCoin MNX | US$0,6669 | -2,66% | -6,84% | US$3.285.656 | US$30.537,92 | 4.926.670 MNX |
| 456 |  Morpheus.Network MRPH | US$0,1090 | 6,95% | 30,46% | US$3.271.416 | US$66.063,11 | 30.013.301 MRPH |
| 457 |  Zeepin ZPT | US$0,006525 | -1,40% | -3,32% | US$3.262.730 | US$72.008,91 | 500.000.000 ZPT |
| 458 |  B2BX B2B | US$0,1970 | 0,04% | 12,31% | US$3.248.791 | US$559.840 | 16.489.646 B2B |
| 459 |  NAGA NGC | US$0,05355 | -4,67% | -21,34% | US$3.246.250 | US$42.370,42 | 60.615.659 NGC |
| 460 |  Peculium PCL | US$0,001639 | -0,82% | -15,11% | US$3.224.857 | US$60.331,36 | 1.967.038.250 PCL |
| 461 |  BlackCoin BLK | US$0,05144 | -18,31% | -46,44% | US$3.218.205 | US$56.049,84 | 62.565.202 BLK |
| 462 |  Delphy DPY | US$0,06080 | -0,23% | -22,63% | US$3.199.437 | US$1.665.543 | 52.620.274 DPY |
| 463 |  StarCoin KST | US$0,002114 | -67,02% | -67,95% | US$3.195.978 | US$5.866,31 | 1.511.631.077 KST |
| 464 |  Apex CPX | US$0,007067 | -0,37% | -11,67% | US$3.192.026 | US$539.100 | 451.693.686 CPX |
| 465 |  OAX OAX | US$0,1276 | 6,20% | -20,36% | US$3.190.779 | US$1.704.325 | 25.009.250 OAX |
| 466 |  Peerplays PPY | US$0,7051 | 1,84% | 13,87% | US$3.170.789 | US$188.895 | 4.497.041 PPY |
| 467 |  ION ION | US$0,1557 | -6,38% | -24,04% | US$3.145.134 | US$73.557,38 | 20.195.130 ION |
| 468 |  Blackmoon BMC | US$0,1430 | -4,47% | -9,28% | US$3.134.035 | US$21.546,73 | 21.917.544 BMC |
| 469 |  SafeInsure SINS | US$2,98 | 5,51% | 10,85% | US$3.129.443 | US$132.273 | 1.050.000 SINS |
| 470 |  Aurora DAO AURA | US$0,02045 | -0,54% | -3,43% | US$3.122.486 | US$3.453,44 | 152.696.305 AURA |
| 471 |  Feathercoin FTC | US$0,01375 | -0,02% | -19,03% | US$3.107.223 | US$7.820,62 | 225.964.600 FTC |
| 472 |  Ternio TERN | US$0,009265 | -2,37% | -11,74% | US$3.096.092 | US$19.309,15 | 334.161.876 TERN |
| 473 |  KickToken KICK | US$0,004800 | -0,07% | -10,25% | US$3.054.250 | US$71.136,98 | 636.274.716 KICK |
| 474 |  MARK.SPACE MRK | US$0,004635 | 1,29% | -6,68% | US$3.029.410 | US$78.690,14 | 653.655.757 MRK |
| 475 |  Bitcoin Atom BCA | US$0,1641 | 2,89% | -6,62% | US$3.023.427 | US$58.527,07 | 18.418.931 BCA |
| 476 |  Ink INK | US$0,006444 | -4,46% | -3,58% | US$2.989.612 | US$3.035.992 | 463.910.527 INK |
| 477 |  SPINDLE SPD | US$0,0007993 | 0,83% | -2,00% | US$2.988.725 | US$17.715,23 | 3.739.069.157 SPD |
| 478 |  DxChain Token DX | US$0,0001965 | -0,86% | -9,81% | US$2.987.467 | US$140.352 | 15.202.017.860 DX |
| 479 |  Bit-Z Token BZ | US$0,06611 | 1,37% | -3,35% | US$2.968.465 | US$33.734.904 | 44.905.137 BZ |
| 480 |  0Chain ZCN | US$0,07386 | 1,54% | -6,92% | US$2.962.932 | US$16.837,08 | 40.116.166 ZCN |
| 481 |  Sakura Bloom SKB | US$0,001140 | -5,11% | -14,46% | US$2.944.959 | US$49.402,75 | 2.582.965.294 SKB |
| 482 |  ICE ROCK MINING ROCK2 | US$0,1830 | 1,79% | -11,02% | US$2.874.243 | US$1.290,98 | 15.709.272 ROCK2 |
| 483 |  Spectrecoin XSPEC | US$0,1290 | -0,91% | 14,84% | US$2.851.727 | US$2.210,69 | 22.106.147 XSPEC |
| 484 |  VINchain VIN | US$0,005896 | 16,14% | -5,19% | US$2.830.713 | US$40.146,91 | 480.108.901 VIN |
| 485 |  PlayGame PXG | US$0,004321 | -1,97% | 5,93% | US$2.818.239 | US$36.864,76 | 652.271.493 PXG |
| 486 |  BitTube TUBE | US$0,02168 | -4,66% | -14,32% | US$2.796.867 | US$19.768,21 | 129.030.106 TUBE |
| 487 |  ATN ATN | US$0,03315 | -0,23% | -10,92% | US$2.794.622 | US$11.261,60 | 84.302.524 ATN |
| 488 |  AVINOC AVINOC | US$0,007142 | 3,37% | -8,18% | US$2.770.698 | US$907,29 | 387.956.252 AVINOC |
| 489 |  Blue Whale EXchange BWX | US$0,00008491 | -5,58% | 6,24% | US$2.756.950 | US$163.889 | 32.469.357.375 BWX |
| 490 |  Pepe Cash PEPECASH | US$0,003921 | 0,71% | -6,18% | US$2.752.322 | US$2.851,65 | 701.884.009 PEPECASH |
| 491 |  Synthetix Network Token SNX | US$0,03961 | -3,41% | -15,61% | US$2.702.055 | US$1.372,03 | 68.220.603 SNX |
| 492 |  XEL XEL | US$0,02930 | 0,71% | -16,39% | US$2.686.504 | US$11.647,79 | 91.676.277 XEL |
| 493 |  HempCoin THC | US$0,01098 | 1,23% | 1,63% | US$2.680.119 | US$4.931,49 | 244.172.892 THC |
| 494 |  CommerceBlock CBT | US$0,01545 | -9,81% | 9,89% | US$2.677.721 | US$1.091,00 | 173.366.686 CBT |
| 495 |  Remme REM | US$0,004355 | -3,16% | -5,50% | US$2.675.142 | US$256.957 | 614.315.410 REM |
| 496 |  GoldCoin GLC | US$0,06369 | 4,08% | -13,16% | US$2.648.005 | US$2.643,59 | 41.575.652 GLC |
| 497 |  Sentient Coin SEN | US$0,001641 | -1,94% | -11,55% | US$2.635.999 | US$28.709,16 | 1.606.437.572 SEN |
| 498 |  Winding Tree LIF | US$0,1293 | -7,84% | -17,03% | US$2.619.393 | US$3.213,56 | 20.261.265 LIF |
| 499 |  RevolutionVR RVR | US$0,01247 | -14,03% | -3,14% | US$2.617.973 | US$16.184,30 | 210.000.000 RVR |
| 500 |  Nexty NTY | US$0,00001727 | -0,23% | -16,75% | US$2.578.600 | US$6.075,27 | 149.313.388.023 NTY |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.